Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0010 |
9,852.2951 SJW |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-01-16 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-15 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-14 |
0.0011 |
24,047.1701 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-13 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-12 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-11 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-10 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-09 |
0.0012 |
151.4484 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-08 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-07 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-06 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-05 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-04 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-03 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-02 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-01 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-31 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-30 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-29 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-28 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-27 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-26 |
0.0012 |
1,414.8103 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-25 |
0.0012 |
1,885.5312 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-24 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-23 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-22 |
0.0010 |
68,908.4956 SJW |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2023-12-21 |
0.0008 |
552.8888 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-20 |
0.0008 |
638.0545 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-19 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-18 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-17 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-16 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-15 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-14 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-13 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-12 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-11 |
0.0008 |
1,039.3145 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-10 |
0.0008 |
1,056.7323 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-09 |
0.0008 |
1,141.0745 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-08 |
0.0008 |
513.1199 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-07 |
0.0008 |
617.4203 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-06 |
0.0008 |
1,145.2329 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-05 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-04 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-03 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-02 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-01 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-30 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-29 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |