Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: simon_waves
12...262728
Date Price Volume Open Low High Close
2022-03-12 0.0039 WAVES 0.0000 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2022-03-11 0.0039 WAVES 5.6793 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2022-03-10 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-03-09 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-03-08 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-03-07 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-03-06 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-03-05 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-03-04 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-03-03 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-03-02 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-03-01 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-02-28 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-02-27 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-02-26 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-02-25 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-02-24 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-02-23 0.0111 WAVES 0.0000 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-02-22 0.0111 WAVES 0.0166 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-02-21 0.0045 WAVES 0.0000 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-02-20 0.0045 WAVES 0.1137 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-02-19 0.0045 WAVES 36.1812 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-02-18 0.0083 WAVES 0.2135 0.0083 WAVES 0.0045 WAVES 0.0120 WAVES 0.0045 WAVES
2022-02-17 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-16 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-15 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-14 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...262728