Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: simon_waves
1234...2728
Date Price Volume Open Low High Close
2025-10-15 0.0260 WAVES 0.0000 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2025-10-14 0.0260 WAVES 0.0000 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2025-10-13 0.0260 WAVES 0.0000 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2025-10-11 0.0255 WAVES 0.0563 0.0255 WAVES 0.0250 WAVES 0.0260 WAVES 0.0260 WAVES
2025-10-10 0.0245 WAVES 0.0209 0.0245 WAVES 0.0240 WAVES 0.0250 WAVES 0.0250 WAVES
2025-10-09 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-10-08 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-10-07 0.0240 WAVES 0.0094 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-10-06 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-10-05 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-10-03 0.0240 WAVES 0.0093 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-10-02 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-10-01 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-30 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-29 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-28 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-27 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-26 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-25 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-24 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-23 0.0240 WAVES 0.2265 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-22 0.0240 WAVES 0.0324 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-21 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-20 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-19 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-18 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-17 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-16 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-15 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-14 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-13 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-12 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-11 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-10 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-09 0.0240 WAVES 0.0000 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-08 0.0235 WAVES 1.7838 0.0235 WAVES 0.0230 WAVES 0.0240 WAVES 0.0240 WAVES
2025-09-07 0.0230 WAVES 0.0046 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-09-06 0.0230 WAVES 2.6521 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-09-05 0.0230 WAVES 0.0252 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2025-09-04 0.0220 WAVES 0.0190 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2025-09-03 0.0220 WAVES 0.0099 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2025-09-02 0.0220 WAVES 1.0761 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2025-09-01 0.0220 WAVES 0.0143 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2025-08-31 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2025-08-30 0.0220 WAVES 0.0430 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2025-08-29 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2025-08-28 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2025-08-27 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2025-08-26 0.0225 WAVES 2.5107 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2025-08-25 0.0210 WAVES 0.0000 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
1234...2728