Crypto exchange Yobit

Market Singular () / [unlinked]

Identifier on Yobit: sigu_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 2.2139 0.0000 SIGU 2.2139 2.2139 2.2139 2.2139
2024-03-27 2.2139 0.0000 SIGU 2.2139 2.2139 2.2139 2.2139
2024-03-26 2.2139 0.0000 SIGU 2.2139 2.2139 2.2139 2.2139
2024-03-25 2.2139 0.0000 SIGU 2.2139 2.2139 2.2139 2.2139
2024-03-24 2.2139 0.0000 SIGU 2.2139 2.2139 2.2139 2.2139
2024-03-23 2.2139 0.0000 SIGU 2.2139 2.2139 2.2139 2.2139
2024-03-22 2.2139 0.0000 SIGU 2.2139 2.2139 2.2139 2.2139
2024-03-21 2.2139 0.0000 SIGU 2.2139 2.2139 2.2139 2.2139
2024-03-20 2.2250 0.0988 SIGU 2.2250 2.2139 2.2361 2.2139
2024-03-19 2.3281 0.6075 SIGU 2.3281 2.2585 2.3978 2.2585
2024-03-18 2.3530 0.8719 SIGU 2.3530 2.2357 2.4703 2.4703
2024-03-17 2.3530 0.8719 SIGU 2.3530 2.2357 2.4703 2.4703
2024-03-16 2.2811 0.0884 SIGU 2.2811 2.2811 2.2811 2.2811
2024-03-15 2.3501 0.0000 SIGU 2.3501 2.3501 2.3501 2.3501
2024-03-14 2.2280 0.9905 SIGU 2.2280 2.1059 2.3501 2.3501
2024-03-13 1.9328 2.1171 SIGU 1.9328 1.7598 2.1059 2.1059
2024-03-12 1.6909 0.0000 SIGU 1.6909 1.6909 1.6909 1.6909
2024-03-11 1.6909 0.0000 SIGU 1.6909 1.6909 1.6909 1.6909
2024-03-10 1.6750 0.6713 SIGU 1.6750 1.6250 1.7250 1.6909
2024-03-09 1.6578 0.0000 SIGU 1.6578 1.6578 1.6578 1.6578
2024-03-08 1.6578 0.0000 SIGU 1.6578 1.6578 1.6578 1.6578
2024-03-07 1.5833 3.5369 SIGU 1.5833 1.4417 1.7250 1.6578
2024-03-06 1.5414 1.9193 SIGU 1.5414 1.4417 1.6411 1.4853
2024-03-05 1.6008 0.3892 SIGU 1.6008 1.5769 1.6248 1.6248
2024-03-04 1.5769 0.1266 SIGU 1.5769 1.5769 1.5769 1.5769
2024-03-03 1.5774 0.4233 SIGU 1.5774 1.5460 1.6089 1.5460
2024-03-02 1.6089 0.0000 SIGU 1.6089 1.6089 1.6089 1.6089
2024-03-01 1.6584 4.7268 SIGU 1.6584 1.6089 1.7079 1.6089
2024-02-29 1.6090 0.2307 SIGU 1.6090 1.5929 1.6250 1.5929
2024-02-28 1.6250 0.0000 SIGU 1.6250 1.6250 1.6250 1.6250
2024-02-27 1.4989 6.9317 SIGU 1.4989 1.2412 1.7566 1.6250
2024-02-26 1.2047 0.0000 SIGU 1.2047 1.2047 1.2047 1.2047
2024-02-25 1.2047 0.0000 SIGU 1.2047 1.2047 1.2047 1.2047
2024-02-24 1.2047 0.0000 SIGU 1.2047 1.2047 1.2047 1.2047
2024-02-23 1.2047 0.0000 SIGU 1.2047 1.2047 1.2047 1.2047
2024-02-22 1.2047 0.0000 SIGU 1.2047 1.2047 1.2047 1.2047
2024-02-21 1.2047 0.0000 SIGU 1.2047 1.2047 1.2047 1.2047
2024-02-20 1.2047 0.0000 SIGU 1.2047 1.2047 1.2047 1.2047
2024-02-19 1.2047 0.0000 SIGU 1.2047 1.2047 1.2047 1.2047
2024-02-18 1.2047 0.0000 SIGU 1.2047 1.2047 1.2047 1.2047
2024-02-17 1.2047 0.0000 SIGU 1.2047 1.2047 1.2047 1.2047
2024-02-16 1.2047 0.0000 SIGU 1.2047 1.2047 1.2047 1.2047
2024-02-15 1.2047 0.0000 SIGU 1.2047 1.2047 1.2047 1.2047
2024-02-14 1.2047 0.0000 SIGU 1.2047 1.2047 1.2047 1.2047
2024-02-13 1.2664 0.0000 SIGU 1.2664 1.2664 1.2664 1.2664
2024-02-12 1.2664 0.0000 SIGU 1.2664 1.2664 1.2664 1.2664
2024-02-11 1.2664 0.0000 SIGU 1.2664 1.2664 1.2664 1.2664
2024-02-10 1.2664 0.0000 SIGU 1.2664 1.2664 1.2664 1.2664
2024-02-09 1.2664 0.0000 SIGU 1.2664 1.2664 1.2664 1.2664
2024-02-08 1.2664 0.0000 SIGU 1.2664 1.2664 1.2664 1.2664
123...3738