Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1.3179 |
0.0000 SIGU |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-01-18 |
1.3179 |
0.0000 SIGU |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-01-17 |
1.3179 |
0.0000 SIGU |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-01-16 |
1.3179 |
0.0000 SIGU |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-01-15 |
1.3179 |
0.0000 SIGU |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-01-14 |
1.3447 |
0.7117 SIGU |
1.3447 |
1.3179 |
1.3716 |
1.3179 |
| 2024-01-13 |
1.4130 |
0.0000 SIGU |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-01-12 |
1.4130 |
0.0000 SIGU |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-01-11 |
1.4130 |
0.0000 SIGU |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-01-10 |
1.4130 |
0.0000 SIGU |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-01-09 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-01-08 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-01-07 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-01-06 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-01-05 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-01-04 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-01-03 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-01-02 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-01-01 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-31 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-30 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-29 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-28 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-27 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-26 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-25 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-24 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-23 |
1.2168 |
0.0000 SIGU |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-22 |
1.2352 |
1.7978 SIGU |
1.2352 |
1.2168 |
1.2536 |
1.2168 |
| 2023-12-21 |
1.2107 |
0.6848 SIGU |
1.2107 |
1.1926 |
1.2288 |
1.2288 |
| 2023-12-20 |
1.1691 |
0.1795 SIGU |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-12-19 |
1.1348 |
0.0000 SIGU |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-12-18 |
1.1348 |
0.0000 SIGU |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-12-17 |
1.1348 |
0.0000 SIGU |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-12-16 |
1.1348 |
0.0000 SIGU |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-12-15 |
1.1348 |
0.0000 SIGU |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-12-14 |
1.1404 |
0.3543 SIGU |
1.1404 |
1.1348 |
1.1461 |
1.1348 |
| 2023-12-13 |
1.1808 |
0.0000 SIGU |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-12-12 |
1.1808 |
0.0000 SIGU |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-12-11 |
1.1808 |
0.0000 SIGU |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-12-10 |
1.1808 |
0.0000 SIGU |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-12-09 |
1.1808 |
0.0000 SIGU |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-12-08 |
1.1808 |
0.0000 SIGU |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-12-07 |
1.1808 |
0.0000 SIGU |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-12-06 |
1.1808 |
0.0000 SIGU |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-12-05 |
1.1808 |
0.0000 SIGU |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-12-04 |
1.1808 |
0.0000 SIGU |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-12-03 |
1.1808 |
0.0000 SIGU |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-12-02 |
1.1808 |
0.0000 SIGU |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-12-01 |
1.1808 |
0.0000 SIGU |
1.1808 |
1.1808 |
1.1808 |
1.1808 |