Crypto exchange Yobit

Market Signatum (SIGT) / Waves (WAVES)

Identifier on Yobit: sigt_waves
Price
12...56789...4647
Date Price Volume Open Low High Close
2024-09-07 0.0001 WAVES 48.6276 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-06 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-05 0.0001 WAVES 18.8965 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-04 0.0001 WAVES 118.9319 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-03 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-02 0.0001 WAVES 34.4796 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-01 0.0001 WAVES 34.6421 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-31 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-30 0.0001 WAVES 16.6692 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-29 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-28 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-27 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-26 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-25 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-24 0.0001 WAVES 88.7233 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-23 0.0001 WAVES 40.1248 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-22 0.0001 WAVES 3.7125 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-21 0.0001 WAVES 427.9850 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-20 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-19 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-18 0.0001 WAVES 34.5496 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-17 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-16 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-15 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-14 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-13 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-12 0.0001 WAVES 185.4723 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-11 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-10 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-09 0.0001 WAVES 1,626.7053 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-08 0.0001 WAVES 136.1653 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-07 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-06 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-05 0.0001 WAVES 1,587.3192 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-04 0.0001 WAVES 119.2279 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-03 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-02 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-01 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-31 0.0001 WAVES 32.1154 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-30 0.0001 WAVES 326.1774 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-29 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-28 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-27 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-26 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-25 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-24 0.0001 WAVES 32.8095 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-23 0.0001 WAVES 139.6944 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-22 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-21 0.0001 WAVES 0.0000 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-20 0.0001 WAVES 65.6738 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...56789...4647