Crypto exchange Yobit

Market Signatum (SIGT) / Waves (WAVES)

Identifier on Yobit: sigt_waves
12...4041424344...5051
Date Price Volume Open Low High Close
2020-06-09 0.0001 WAVES 573.6602 SIGT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-08 0.0002 WAVES 3,344.0936 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-07 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-06 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-05 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-04 0.0002 WAVES 1.9440 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-03 0.0003 WAVES 34,722.2125 SIGT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-02 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-01 0.0002 WAVES 4,226.6823 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-31 0.0002 WAVES 2,842.3600 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-30 0.0002 WAVES 1,026.2306 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-29 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-28 0.0002 WAVES 3,342.3932 SIGT 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-05-27 0.0003 WAVES 0.0000 SIGT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-26 0.0002 WAVES 5,645.4993 SIGT 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-25 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-24 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-23 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-22 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-21 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-20 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-19 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-18 0.0002 WAVES 555.3666 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-17 0.0004 WAVES 0.0000 SIGT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-16 0.0004 WAVES 0.0000 SIGT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-15 0.0004 WAVES 0.0000 SIGT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-14 0.0004 WAVES 0.0000 SIGT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-13 0.0004 WAVES 0.0000 SIGT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-12 0.0004 WAVES 0.0000 SIGT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-11 0.0004 WAVES 0.0000 SIGT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-10 0.0004 WAVES 14.0000 SIGT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-09 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-08 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-07 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-06 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-05 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-04 0.0002 WAVES 158.3681 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-03 0.0003 WAVES 20.3761 SIGT 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES
2020-05-02 0.0003 WAVES 8,791.0453 SIGT 0.0003 WAVES 0.0001 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-01 0.0024 WAVES 72,647.0721 SIGT 0.0024 WAVES 0.0001 WAVES 0.0047 WAVES 0.0002 WAVES
2020-04-30 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-29 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-28 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-27 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-26 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-25 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-24 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-23 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-22 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-21 0.0002 WAVES 0.0000 SIGT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...4041424344...5051