Crypto exchange Yobit

Market Signatum (SIGT) / Waves (WAVES)

Identifier on Yobit: sigt_waves
Date Price Volume Open Low High Close
2022-08-18 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-17 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-16 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-15 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-14 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-13 0.0000 WAVES 10.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-12 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-11 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-10 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-09 0.0000 WAVES 7,055.3936 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-08 0.0000 WAVES 185.9512 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-07 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-06 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-05 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-04 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-03 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-02 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-01 0.0000 WAVES 1,392.0075 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-31 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-30 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-29 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-28 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-27 0.0000 WAVES 4,757.5779 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-26 0.0000 WAVES 5,506.2199 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-25 0.0000 WAVES 3,836.4795 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-24 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-23 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-22 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-21 0.0000 WAVES 8,865.6434 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-20 0.0000 WAVES 625.2478 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-19 0.0000 WAVES 3,656.8904 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-18 0.0000 WAVES 1,122.0038 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-17 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-16 0.0000 WAVES 139.3569 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-15 0.0000 WAVES 12.6172 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-14 0.0000 WAVES 91.8061 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-13 0.0000 WAVES 88.5608 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-12 0.0000 WAVES 88.5608 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-11 0.0000 WAVES 1,890.8658 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-10 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-09 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-08 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-07 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-06 0.0000 WAVES 456.3698 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-05 0.0000 WAVES 177.0400 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-04 0.0000 WAVES 160.7667 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-03 0.0000 WAVES 0.0000 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-02 0.0000 WAVES 7,904.3961 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-01 0.0000 WAVES 419.3218 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-30 0.0000 WAVES 1,538.9537 SIGT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES