Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0067 |
15.0062 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-24 |
0.0067 |
15.0062 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-23 |
0.0065 |
0.0000 SIG |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-22 |
0.0065 |
0.0000 SIG |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-21 |
0.0065 |
0.0000 SIG |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-20 |
0.0065 |
0.0000 SIG |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-19 |
0.0065 |
0.0000 SIG |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-18 |
0.0065 |
0.0000 SIG |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-17 |
0.0065 |
0.0000 SIG |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-16 |
0.0066 |
141.2423 SIG |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-06-15 |
0.0067 |
0.0000 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-14 |
0.0067 |
0.0000 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-13 |
0.0067 |
0.0000 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-12 |
0.0067 |
0.0000 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-11 |
0.0067 |
0.0000 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-10 |
0.0067 |
34.8624 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-09 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-08 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-07 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-06 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-05 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-04 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-03 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-02 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-01 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-05-31 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-05-30 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-05-29 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-05-28 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-05-27 |
0.0068 |
68.7502 SIG |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-05-26 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-25 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-24 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-23 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-22 |
0.0071 |
33.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-21 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-20 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-19 |
0.0056 |
603.3826 SIG |
0.0056 |
0.0052 |
0.0060 |
0.0060 |
| 2023-05-18 |
0.0049 |
644.3942 SIG |
0.0049 |
0.0045 |
0.0052 |
0.0052 |
| 2023-05-17 |
0.0055 |
2,238.0122 SIG |
0.0055 |
0.0044 |
0.0065 |
0.0044 |
| 2023-05-16 |
0.0081 |
62,182.7945 SIG |
0.0081 |
0.0043 |
0.0119 |
0.0057 |
| 2023-05-15 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-14 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-13 |
0.0064 |
187,459.4794 SIG |
0.0064 |
0.0061 |
0.0066 |
0.0061 |
| 2023-05-12 |
0.0068 |
194.8711 SIG |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2023-05-11 |
0.0068 |
194.8711 SIG |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2023-05-10 |
0.0071 |
62.7305 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-09 |
0.0072 |
30.9004 SIG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-08 |
0.0074 |
0.0000 SIG |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-07 |
0.0074 |
0.0000 SIG |
0.0074 |
0.0074 |
0.0074 |
0.0074 |