Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0039 |
0.0000 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-23 |
0.0039 |
0.0000 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-22 |
0.0039 |
0.0000 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-21 |
0.0039 |
0.0000 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-20 |
0.0039 |
0.0000 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-19 |
0.0039 |
0.0000 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-18 |
0.0039 |
0.0000 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-17 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-16 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-15 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-14 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-13 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-12 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-11 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-10 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-09 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-08 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-07 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-06 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-05 |
0.0048 |
869.7245 SIG |
0.0048 |
0.0046 |
0.0050 |
0.0049 |
| 2024-04-04 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-03 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-02 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-01 |
0.0046 |
47.4587 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-31 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-30 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-29 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-28 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-27 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-26 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-25 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-24 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-23 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-22 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-21 |
0.0045 |
0.0000 SIG |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-20 |
0.0048 |
1,108.4168 SIG |
0.0048 |
0.0045 |
0.0051 |
0.0045 |
| 2024-03-19 |
0.0074 |
2,231.7595 SIG |
0.0074 |
0.0051 |
0.0097 |
0.0051 |
| 2024-03-18 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-17 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-16 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-15 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-14 |
0.0040 |
1,516.1454 SIG |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2024-03-13 |
0.0036 |
2,745.0648 SIG |
0.0036 |
0.0031 |
0.0040 |
0.0040 |
| 2024-03-12 |
0.0031 |
100.3899 SIG |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-03-11 |
0.0031 |
0.0000 SIG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-10 |
0.0033 |
2,846.7541 SIG |
0.0033 |
0.0030 |
0.0036 |
0.0031 |
| 2024-03-09 |
0.0037 |
0.0000 SIG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-08 |
0.0037 |
0.0000 SIG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-07 |
0.0041 |
2,308.8150 SIG |
0.0041 |
0.0037 |
0.0046 |
0.0037 |
| 2024-03-06 |
0.0049 |
495.2016 SIG |
0.0049 |
0.0047 |
0.0052 |
0.0047 |