Identifier on Yobit: sic_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-25 |
0.0391 WAVES |
0.0000 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-24 |
0.0391 WAVES |
0.0000 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-23 |
0.0391 WAVES |
0.0000 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-22 |
0.0391 WAVES |
0.0000 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-21 |
0.0391 WAVES |
0.0768 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-20 |
0.0391 WAVES |
0.0102 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-19 |
0.0391 WAVES |
0.0000 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-18 |
0.0391 WAVES |
0.0000 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-17 |
0.0391 WAVES |
0.0000 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-16 |
0.0391 WAVES |
0.1303 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-15 |
0.0391 WAVES |
0.0000 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-14 |
0.0391 WAVES |
0.0000 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-13 |
0.0391 WAVES |
0.0000 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-12 |
0.0391 WAVES |
0.0068 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-11 |
0.0391 WAVES |
0.0102 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-10 |
0.0264 WAVES |
5.3654 SIC |
0.0264 WAVES |
0.0261 WAVES |
0.0267 WAVES |
0.0261 WAVES |
2019-11-09 |
0.0267 WAVES |
0.0000 SIC |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
2019-11-08 |
0.0267 WAVES |
0.0688 SIC |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
2019-11-07 |
0.0262 WAVES |
0.0167 SIC |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
2019-11-06 |
0.0391 WAVES |
0.0000 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-05 |
0.0391 WAVES |
0.0000 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-04 |
0.0391 WAVES |
0.0000 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-03 |
0.0391 WAVES |
0.0199 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-02 |
0.0333 WAVES |
0.1217 SIC |
0.0333 WAVES |
0.0276 WAVES |
0.0391 WAVES |
0.0391 WAVES |
2019-11-01 |
0.0203 WAVES |
0.0000 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-31 |
0.0203 WAVES |
0.0000 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-30 |
0.0203 WAVES |
0.0000 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-29 |
0.0203 WAVES |
0.0000 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-28 |
0.0203 WAVES |
0.0000 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-27 |
0.0203 WAVES |
0.0000 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-26 |
0.0203 WAVES |
0.0000 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-25 |
0.0203 WAVES |
0.0057 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-24 |
0.0203 WAVES |
0.4971 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-23 |
0.0203 WAVES |
0.1966 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-22 |
0.0203 WAVES |
0.1966 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-21 |
0.0203 WAVES |
0.3782 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-20 |
0.0203 WAVES |
0.2799 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-19 |
0.0203 WAVES |
0.0000 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-18 |
0.0203 WAVES |
0.0000 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-17 |
0.0203 WAVES |
1.6298 SIC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
2019-10-16 |
0.0189 WAVES |
0.0342 SIC |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
2019-10-15 |
0.0209 WAVES |
0.0000 SIC |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
2019-10-14 |
0.0155 WAVES |
85.4537 SIC |
0.0155 WAVES |
0.0062 WAVES |
0.0249 WAVES |
0.0209 WAVES |
2019-10-13 |
0.0234 WAVES |
0.2776 SIC |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
2019-10-12 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
2019-10-11 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
2019-10-10 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
2019-10-09 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
2019-10-08 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
2019-10-07 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |