Crypto exchange Yobit

Market Swisscoin (SIC) / Waves (WAVES)

Identifier on Yobit: sic_waves
Price
Date Price Volume Open Low High Close
2019-11-25 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-24 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-23 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-22 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-21 0.0391 WAVES 0.0768 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-20 0.0391 WAVES 0.0102 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-19 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-18 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-17 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-16 0.0391 WAVES 0.1303 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-15 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-14 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-13 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-12 0.0391 WAVES 0.0068 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-11 0.0391 WAVES 0.0102 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-10 0.0264 WAVES 5.3654 SIC 0.0264 WAVES 0.0261 WAVES 0.0267 WAVES 0.0261 WAVES
2019-11-09 0.0267 WAVES 0.0000 SIC 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2019-11-08 0.0267 WAVES 0.0688 SIC 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2019-11-07 0.0262 WAVES 0.0167 SIC 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2019-11-06 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-05 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-04 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-03 0.0391 WAVES 0.0199 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-02 0.0333 WAVES 0.1217 SIC 0.0333 WAVES 0.0276 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-01 0.0203 WAVES 0.0000 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-31 0.0203 WAVES 0.0000 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-30 0.0203 WAVES 0.0000 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-29 0.0203 WAVES 0.0000 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-28 0.0203 WAVES 0.0000 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-27 0.0203 WAVES 0.0000 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-26 0.0203 WAVES 0.0000 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-25 0.0203 WAVES 0.0057 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-24 0.0203 WAVES 0.4971 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-23 0.0203 WAVES 0.1966 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-22 0.0203 WAVES 0.1966 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-21 0.0203 WAVES 0.3782 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-20 0.0203 WAVES 0.2799 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-19 0.0203 WAVES 0.0000 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-18 0.0203 WAVES 0.0000 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-17 0.0203 WAVES 1.6298 SIC 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-10-16 0.0189 WAVES 0.0342 SIC 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2019-10-15 0.0209 WAVES 0.0000 SIC 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES
2019-10-14 0.0155 WAVES 85.4537 SIC 0.0155 WAVES 0.0062 WAVES 0.0249 WAVES 0.0209 WAVES
2019-10-13 0.0234 WAVES 0.2776 SIC 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2019-10-12 0.0060 WAVES 0.0000 SIC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-10-11 0.0060 WAVES 0.0000 SIC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-10-10 0.0060 WAVES 0.0000 SIC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-10-09 0.0060 WAVES 0.0000 SIC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-10-08 0.0060 WAVES 0.0000 SIC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-10-07 0.0060 WAVES 0.0000 SIC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES