Crypto exchange Yobit

Market Swisscoin (SIC) / Waves (WAVES)

Identifier on Yobit: sic_waves
Price
Date Price Volume Open Low High Close
2020-01-12 0.0095 WAVES 0.0000 SIC 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-01-11 0.0095 WAVES 0.0000 SIC 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-01-10 0.0095 WAVES 0.0000 SIC 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-01-09 0.0243 WAVES 0.2109 SIC 0.0243 WAVES 0.0095 WAVES 0.0391 WAVES 0.0095 WAVES
2020-01-08 0.0391 WAVES 0.0082 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2020-01-07 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2020-01-06 0.0391 WAVES 0.0879 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2020-01-05 0.0391 WAVES 0.0205 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2020-01-04 0.0391 WAVES 0.2962 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2020-01-03 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2020-01-02 0.0391 WAVES 0.0256 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2020-01-01 0.0391 WAVES 0.0038 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-31 0.0079 WAVES 0.0000 SIC 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-12-30 0.0079 WAVES 0.0000 SIC 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-12-29 0.0079 WAVES 0.0000 SIC 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-12-28 0.0235 WAVES 1.4685 SIC 0.0235 WAVES 0.0079 WAVES 0.0391 WAVES 0.0079 WAVES
2019-12-27 0.0391 WAVES 0.0230 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-26 0.0391 WAVES 0.0179 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-25 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-24 0.0391 WAVES 0.0358 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-23 0.0391 WAVES 0.0294 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-22 0.0391 WAVES 0.0077 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-21 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-20 0.0391 WAVES 0.0256 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-19 0.0391 WAVES 0.0102 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-18 0.0391 WAVES 0.1535 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-17 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-16 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-15 0.0391 WAVES 0.1151 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-14 0.0391 WAVES 0.0051 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-13 0.0067 WAVES 0.0000 SIC 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-12-12 0.0067 WAVES 0.6190 SIC 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-12-11 0.0391 WAVES 0.0179 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-10 0.0285 WAVES 0.0465 SIC 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES
2019-12-09 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-08 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-07 0.0391 WAVES 0.0179 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-06 0.0391 WAVES 0.0256 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-05 0.0391 WAVES 0.0503 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-04 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-03 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-02 0.0391 WAVES 0.0512 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-12-01 0.0391 WAVES 0.0512 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-30 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-29 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-28 0.0342 WAVES 0.0281 SIC 0.0342 WAVES 0.0293 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-27 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-26 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-25 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2019-11-24 0.0391 WAVES 0.0000 SIC 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES