Identifier on Yobit: sic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-25 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-24 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-23 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-22 |
0.0215 USD |
94.6658 SIC |
0.0215 USD |
0.0210 USD |
0.0221 USD |
0.0210 USD |
| 2021-10-21 |
0.0239 USD |
304.9366 SIC |
0.0239 USD |
0.0228 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-20 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-19 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-18 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-17 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-16 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-15 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-14 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-13 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-12 |
0.0250 USD |
0.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-11 |
0.0250 USD |
993.3711 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-10 |
0.0473 USD |
0.0000 SIC |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-09 |
0.0473 USD |
0.0000 SIC |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-08 |
0.0361 USD |
389.8866 SIC |
0.0361 USD |
0.0250 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-07 |
0.0485 USD |
1,231.0389 SIC |
0.0485 USD |
0.0270 USD |
0.0700 USD |
0.0500 USD |
| 2021-10-06 |
0.0671 USD |
21,704.7430 SIC |
0.0671 USD |
0.0220 USD |
0.1122 USD |
0.0550 USD |
| 2021-10-05 |
0.0547 USD |
7,140.2101 SIC |
0.0547 USD |
0.0181 USD |
0.0912 USD |
0.0912 USD |
| 2021-10-04 |
0.0979 USD |
3,392.8309 SIC |
0.0979 USD |
0.0160 USD |
0.1798 USD |
0.0701 USD |
| 2021-10-03 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-10-02 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-10-01 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-30 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-29 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-28 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-27 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-26 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-25 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-24 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-23 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-22 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-21 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-20 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-19 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-18 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-17 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-16 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-15 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-14 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-13 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-12 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-11 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-10 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-09 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-08 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-07 |
0.0242 USD |
0.0000 SIC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |