Identifier on Yobit: sic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-14 |
0.0600 USD |
9.1504 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-13 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-12 |
0.0417 USD |
35.6342 SIC |
0.0417 USD |
0.0234 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-11 |
0.0600 USD |
30.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-10 |
0.0255 USD |
2,500.0000 SIC |
0.0255 USD |
0.0240 USD |
0.0270 USD |
0.0270 USD |
| 2021-12-09 |
0.0600 USD |
23.0667 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-08 |
0.0600 USD |
1,848.3335 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-07 |
0.0600 USD |
8.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-06 |
0.0420 USD |
6,254.8015 SIC |
0.0420 USD |
0.0240 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-05 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-04 |
0.0600 USD |
4,229.6824 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-03 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-02 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-01 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-30 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-29 |
0.0411 USD |
1,459.1096 SIC |
0.0411 USD |
0.0222 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-28 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-27 |
0.0600 USD |
10.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-26 |
0.0420 USD |
9,930.9553 SIC |
0.0420 USD |
0.0240 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-25 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-24 |
0.0600 USD |
0.0000 SIC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-23 |
0.0405 USD |
153.1702 SIC |
0.0405 USD |
0.0210 USD |
0.0600 USD |
0.0600 USD |
| 2021-11-22 |
0.0270 USD |
316.3469 SIC |
0.0270 USD |
0.0210 USD |
0.0330 USD |
0.0210 USD |
| 2021-11-21 |
0.0330 USD |
72.7272 SIC |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-20 |
0.0610 USD |
0.0000 SIC |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-11-19 |
0.0465 USD |
9.5054 SIC |
0.0465 USD |
0.0320 USD |
0.0610 USD |
0.0610 USD |
| 2021-11-18 |
0.0609 USD |
0.0000 SIC |
0.0609 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2021-11-17 |
0.0609 USD |
0.0000 SIC |
0.0609 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2021-11-16 |
0.0609 USD |
0.0000 SIC |
0.0609 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2021-11-15 |
0.0455 USD |
4,360.1078 SIC |
0.0455 USD |
0.0300 USD |
0.0609 USD |
0.0609 USD |
| 2021-11-14 |
0.0610 USD |
2.0000 SIC |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-11-13 |
0.0430 USD |
1,918.0415 SIC |
0.0430 USD |
0.0210 USD |
0.0650 USD |
0.0240 USD |
| 2021-11-12 |
0.0255 USD |
124.1167 SIC |
0.0255 USD |
0.0210 USD |
0.0300 USD |
0.0270 USD |
| 2021-11-11 |
0.0446 USD |
25.0000 SIC |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-11-10 |
0.0210 USD |
97.8778 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-09 |
0.0250 USD |
50.0000 SIC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-08 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-07 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-06 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-05 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-04 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-03 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-02 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-01 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-31 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-30 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-29 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-28 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-27 |
0.0210 USD |
0.0000 SIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |