Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.5829 |
0.0000 SIC |
0.5829 |
0.5829 |
0.5829 |
0.5829 |
| 2019-05-15 |
0.5829 |
0.0000 SIC |
0.5829 |
0.5829 |
0.5829 |
0.5829 |
| 2019-05-14 |
0.5829 |
6.3008 SIC |
0.5829 |
0.5829 |
0.5829 |
0.5829 |
| 2019-05-13 |
1.2500 |
6.4373 SIC |
1.2500 |
1.0000 |
1.5000 |
1.5000 |
| 2019-05-12 |
0.8222 |
0.0000 SIC |
0.8222 |
0.8222 |
0.8222 |
0.8222 |
| 2019-05-11 |
0.8222 |
0.0000 SIC |
0.8222 |
0.8222 |
0.8222 |
0.8222 |
| 2019-05-10 |
0.8222 |
0.0000 SIC |
0.8222 |
0.8222 |
0.8222 |
0.8222 |
| 2019-05-09 |
0.8222 |
0.0000 SIC |
0.8222 |
0.8222 |
0.8222 |
0.8222 |
| 2019-05-08 |
0.8112 |
10.9106 SIC |
0.8112 |
0.8003 |
0.8222 |
0.8222 |
| 2019-05-07 |
0.5436 |
0.0000 SIC |
0.5436 |
0.5436 |
0.5436 |
0.5436 |
| 2019-05-06 |
0.5436 |
0.0000 SIC |
0.5436 |
0.5436 |
0.5436 |
0.5436 |
| 2019-05-05 |
0.5436 |
0.0000 SIC |
0.5436 |
0.5436 |
0.5436 |
0.5436 |
| 2019-05-04 |
0.5436 |
0.0000 SIC |
0.5436 |
0.5436 |
0.5436 |
0.5436 |
| 2019-05-03 |
0.5436 |
0.0000 SIC |
0.5436 |
0.5436 |
0.5436 |
0.5436 |
| 2019-05-02 |
0.5436 |
0.0000 SIC |
0.5436 |
0.5436 |
0.5436 |
0.5436 |
| 2019-05-01 |
0.5436 |
0.0000 SIC |
0.5436 |
0.5436 |
0.5436 |
0.5436 |
| 2019-04-30 |
0.5436 |
0.0000 SIC |
0.5436 |
0.5436 |
0.5436 |
0.5436 |
| 2019-04-29 |
0.5436 |
0.0000 SIC |
0.5436 |
0.5436 |
0.5436 |
0.5436 |
| 2019-04-28 |
0.5436 |
0.0000 SIC |
0.5436 |
0.5436 |
0.5436 |
0.5436 |
| 2019-04-27 |
0.5436 |
0.0000 SIC |
0.5436 |
0.5436 |
0.5436 |
0.5436 |
| 2019-04-26 |
0.5436 |
2.6397 SIC |
0.5436 |
0.5436 |
0.5436 |
0.5436 |
| 2019-04-25 |
0.5436 |
6.7870 SIC |
0.5436 |
0.5436 |
0.5436 |
0.5436 |
| 2019-04-24 |
0.7000 |
0.0000 SIC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-23 |
0.7000 |
0.0000 SIC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-22 |
0.7000 |
0.0000 SIC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-21 |
0.7000 |
0.0000 SIC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-20 |
0.6190 |
9.7494 SIC |
0.6190 |
0.5381 |
0.7000 |
0.7000 |
| 2019-04-19 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-18 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-17 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-16 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-15 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-14 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-13 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-12 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-11 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-10 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-09 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-08 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-07 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-06 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-05 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-04 |
0.7370 |
22.3710 SIC |
0.7370 |
0.7347 |
0.7393 |
0.7393 |
| 2019-04-03 |
0.7089 |
99.3060 SIC |
0.7089 |
0.7089 |
0.7089 |
0.7089 |
| 2019-04-02 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-04-01 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-31 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-30 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-29 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-28 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |