Identifier on Yobit: sib_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.3795 USD |
21.6752 SIB |
0.3795 USD |
0.2889 USD |
0.4700 USD |
0.4700 USD |
| 2022-03-08 |
0.3600 USD |
27.6196 SIB |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2022-03-07 |
0.4263 USD |
4.7571 SIB |
0.4263 USD |
0.2725 USD |
0.5800 USD |
0.5800 USD |
| 2022-03-06 |
0.4314 USD |
293.8692 SIB |
0.4314 USD |
0.2727 USD |
0.5900 USD |
0.3701 USD |
| 2022-03-05 |
0.3639 USD |
52.4867 SIB |
0.3639 USD |
0.2277 USD |
0.5000 USD |
0.2727 USD |
| 2022-03-04 |
0.7500 USD |
2,369.9952 SIB |
0.7500 USD |
0.3000 USD |
1.2000 USD |
0.3000 USD |
| 2022-03-03 |
0.8932 USD |
814.3767 SIB |
0.8932 USD |
0.6754 USD |
1.1110 USD |
1.1110 USD |
| 2022-03-02 |
0.3173 USD |
311.8709 SIB |
0.3173 USD |
0.2627 USD |
0.3718 USD |
0.3718 USD |
| 2022-03-01 |
0.1916 USD |
99.8229 SIB |
0.1916 USD |
0.1827 USD |
0.2006 USD |
0.1827 USD |
| 2022-02-28 |
0.0995 USD |
397.8824 SIB |
0.0995 USD |
0.0990 USD |
0.1000 USD |
0.1000 USD |
| 2022-02-27 |
0.0652 USD |
156.6170 SIB |
0.0652 USD |
0.0315 USD |
0.0990 USD |
0.0990 USD |
| 2022-02-26 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-25 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-24 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-23 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-22 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-21 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-20 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-19 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-18 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-17 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-16 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-15 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-14 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-13 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-12 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-11 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-10 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-09 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-08 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-07 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-06 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-05 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-04 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-03 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-02 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-02-01 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-31 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-30 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-29 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-28 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-27 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-26 |
0.0500 USD |
0.0000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-25 |
0.0500 USD |
3.1000 SIB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-24 |
0.0801 USD |
93.4045 SIB |
0.0801 USD |
0.0800 USD |
0.0802 USD |
0.0800 USD |
| 2022-01-23 |
0.0802 USD |
7.5000 SIB |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2022-01-22 |
0.0802 USD |
0.0000 SIB |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2022-01-21 |
0.0802 USD |
0.0000 SIB |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2022-01-20 |
0.0802 USD |
0.0000 SIB |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2022-01-19 |
0.0802 USD |
0.0000 SIB |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |