Identifier on Yobit: sib_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-27 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-26 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-25 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-24 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-23 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-22 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-21 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-20 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-19 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-18 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-17 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-16 |
0.3900 USD |
0.0000 SIB |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-15 |
0.3300 USD |
18.1583 SIB |
0.3300 USD |
0.2701 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-14 |
0.2850 USD |
0.7719 SIB |
0.2850 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2022-04-13 |
0.3750 USD |
2.0674 SIB |
0.3750 USD |
0.3500 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-12 |
0.2600 USD |
0.0000 SIB |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-04-11 |
0.2650 USD |
1.2421 SIB |
0.2650 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2022-04-10 |
0.4250 USD |
9.2690 SIB |
0.4250 USD |
0.3000 USD |
0.5500 USD |
0.3500 USD |
| 2022-04-09 |
0.2681 USD |
0.0000 SIB |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2022-04-08 |
0.2516 USD |
2.7964 SIB |
0.2516 USD |
0.2351 USD |
0.2681 USD |
0.2681 USD |
| 2022-04-07 |
0.2613 USD |
1.1751 SIB |
0.2613 USD |
0.2549 USD |
0.2676 USD |
0.2676 USD |
| 2022-04-06 |
0.2135 USD |
186.2841 SIB |
0.2135 USD |
0.1370 USD |
0.2900 USD |
0.2770 USD |
| 2022-04-05 |
0.2801 USD |
0.4400 SIB |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2022-04-04 |
0.2798 USD |
5.0000 SIB |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2022-04-03 |
0.5533 USD |
0.0000 SIB |
0.5533 USD |
0.5533 USD |
0.5533 USD |
0.5533 USD |
| 2022-04-02 |
0.4150 USD |
0.4996 SIB |
0.4150 USD |
0.2766 USD |
0.5533 USD |
0.5533 USD |
| 2022-04-01 |
0.2766 USD |
0.0000 SIB |
0.2766 USD |
0.2766 USD |
0.2766 USD |
0.2766 USD |
| 2022-03-31 |
0.6023 USD |
0.0000 SIB |
0.6023 USD |
0.6023 USD |
0.6023 USD |
0.6023 USD |
| 2022-03-30 |
0.5011 USD |
5.4292 SIB |
0.5011 USD |
0.4000 USD |
0.6023 USD |
0.6023 USD |
| 2022-03-29 |
0.2510 USD |
0.0000 SIB |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2022-03-28 |
0.2510 USD |
0.0000 SIB |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2022-03-27 |
0.2578 USD |
333.9111 SIB |
0.2578 USD |
0.2156 USD |
0.3000 USD |
0.2510 USD |
| 2022-03-26 |
0.3500 USD |
0.3143 SIB |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-03-25 |
0.4045 USD |
55.9403 SIB |
0.4045 USD |
0.2067 USD |
0.6023 USD |
0.6023 USD |
| 2022-03-24 |
0.4850 USD |
106.8887 SIB |
0.4850 USD |
0.3700 USD |
0.6000 USD |
0.6000 USD |
| 2022-03-23 |
0.1353 USD |
0.0000 SIB |
0.1353 USD |
0.1353 USD |
0.1353 USD |
0.1353 USD |
| 2022-03-22 |
0.1353 USD |
0.0000 SIB |
0.1353 USD |
0.1353 USD |
0.1353 USD |
0.1353 USD |
| 2022-03-21 |
0.1353 USD |
3.0200 SIB |
0.1353 USD |
0.1353 USD |
0.1353 USD |
0.1353 USD |
| 2022-03-20 |
0.1941 USD |
0.0000 SIB |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2022-03-19 |
0.1941 USD |
0.0000 SIB |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2022-03-18 |
0.1941 USD |
0.0000 SIB |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2022-03-17 |
0.1941 USD |
0.0000 SIB |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2022-03-16 |
0.1941 USD |
0.0000 SIB |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2022-03-15 |
0.1941 USD |
0.0000 SIB |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2022-03-14 |
0.2971 USD |
14.1013 SIB |
0.2971 USD |
0.1941 USD |
0.4000 USD |
0.1941 USD |
| 2022-03-13 |
0.2751 USD |
1.0000 SIB |
0.2751 USD |
0.2751 USD |
0.2751 USD |
0.2751 USD |
| 2022-03-12 |
0.3375 USD |
47.7334 SIB |
0.3375 USD |
0.2750 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-11 |
0.2036 USD |
147.8229 SIB |
0.2036 USD |
0.1072 USD |
0.3000 USD |
0.2888 USD |
| 2022-03-10 |
0.4700 USD |
0.2556 SIB |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |