Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-18 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-17 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-16 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-15 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-14 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-13 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-12 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-11 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-10 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-09 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-08 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-07 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-06 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-05 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-04 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-03 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-02 |
1.6161 |
0.0000 |
1.6161 |
1.6161 |
1.6161 |
1.6161 |
| 2024-12-01 |
1.8007 |
52.4794 |
1.8007 |
1.6161 |
1.9854 |
1.6161 |
| 2024-11-30 |
3.4332 |
0.2401 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-11-29 |
2.0054 |
0.0000 |
2.0054 |
2.0054 |
2.0054 |
2.0054 |
| 2024-11-28 |
2.0054 |
0.0000 |
2.0054 |
2.0054 |
2.0054 |
2.0054 |
| 2024-11-27 |
2.0054 |
0.0000 |
2.0054 |
2.0054 |
2.0054 |
2.0054 |
| 2024-11-26 |
2.0054 |
0.0000 |
2.0054 |
2.0054 |
2.0054 |
2.0054 |
| 2024-11-25 |
2.0054 |
0.0000 |
2.0054 |
2.0054 |
2.0054 |
2.0054 |
| 2024-11-24 |
2.0054 |
0.1910 |
2.0054 |
2.0054 |
2.0054 |
2.0054 |
| 2024-11-23 |
2.0054 |
0.1910 |
2.0054 |
2.0054 |
2.0054 |
2.0054 |
| 2024-11-22 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-21 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-20 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-19 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-18 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-17 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-16 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-15 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-14 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-13 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-12 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-11 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-10 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-09 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-08 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-07 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-06 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-05 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-04 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-03 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-02 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-11-01 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2024-10-31 |
1.9854 |
0.0000 |
1.9854 |
1.9854 |
1.9854 |
1.9854 |