Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-09-04 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-09-03 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-09-02 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-09-01 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-08-31 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-08-30 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-08-29 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-08-28 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-08-27 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-08-26 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-08-25 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-08-24 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-08-23 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-08-22 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-08-21 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-08-20 |
2.5730 |
0.0000 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-08-19 |
2.5730 |
0.7264 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-08-18 |
1.6200 |
0.0000 |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2025-08-17 |
2.0965 |
8.4274 |
2.0965 |
1.6200 |
2.5730 |
1.6200 |
| 2025-08-16 |
2.5730 |
0.5016 |
2.5730 |
2.5730 |
2.5730 |
2.5730 |
| 2025-08-15 |
2.5313 |
0.2795 |
2.5313 |
2.5313 |
2.5313 |
2.5313 |
| 2025-08-14 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-08-13 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-08-12 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-08-11 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-08-10 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-08-09 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-08-08 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-08-07 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-08-06 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-08-05 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-08-04 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-08-03 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-08-02 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-08-01 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-07-31 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-07-30 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-07-29 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-07-28 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-07-27 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-07-26 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-07-25 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-07-24 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-07-23 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-07-22 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-07-21 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-07-20 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-07-19 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |
| 2025-07-18 |
2.0250 |
0.0000 |
2.0250 |
2.0250 |
2.0250 |
2.0250 |