Identifier on Yobit: shorty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.1100 WAVES |
0.0000 SHORTY |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-07-14 |
0.1100 WAVES |
0.0000 SHORTY |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-07-12 |
0.1100 WAVES |
3.3137 SHORTY |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-07-11 |
0.1100 WAVES |
0.0000 SHORTY |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-07-10 |
0.1100 WAVES |
0.0000 SHORTY |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-07-09 |
0.1100 WAVES |
0.0131 SHORTY |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-07-08 |
0.1050 WAVES |
0.0000 SHORTY |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2025-07-07 |
0.1050 WAVES |
0.0000 SHORTY |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2025-07-06 |
0.1050 WAVES |
0.0000 SHORTY |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2025-07-05 |
0.1025 WAVES |
3.5392 SHORTY |
0.1025 WAVES |
0.1000 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2025-07-04 |
0.1000 WAVES |
0.1400 SHORTY |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-07-03 |
0.0960 WAVES |
0.0000 SHORTY |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2025-07-02 |
0.0960 WAVES |
0.0042 SHORTY |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2025-07-01 |
0.1003 WAVES |
0.0000 SHORTY |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2025-06-30 |
0.1003 WAVES |
0.0000 SHORTY |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2025-06-29 |
0.1003 WAVES |
0.0000 SHORTY |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2025-06-28 |
0.1003 WAVES |
0.0000 SHORTY |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2025-06-27 |
0.1003 WAVES |
0.0000 SHORTY |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2025-06-26 |
0.1003 WAVES |
0.0000 SHORTY |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2025-06-25 |
0.0982 WAVES |
1.5663 SHORTY |
0.0982 WAVES |
0.0960 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2025-06-24 |
0.0980 WAVES |
0.0000 SHORTY |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2025-06-23 |
0.0970 WAVES |
0.5108 SHORTY |
0.0970 WAVES |
0.0960 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2025-06-22 |
0.0980 WAVES |
0.0162 SHORTY |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2025-06-21 |
0.0957 WAVES |
4.7189 SHORTY |
0.0957 WAVES |
0.0933 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2025-06-20 |
0.0960 WAVES |
0.0000 SHORTY |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2025-06-19 |
0.0960 WAVES |
0.0000 SHORTY |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2025-06-17 |
0.0970 WAVES |
98.7172 SHORTY |
0.0970 WAVES |
0.0940 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-06-16 |
0.0940 WAVES |
0.0000 SHORTY |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-06-15 |
0.0940 WAVES |
0.0000 SHORTY |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-06-14 |
0.0940 WAVES |
0.0000 SHORTY |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-06-12 |
0.0940 WAVES |
0.3690 SHORTY |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-06-11 |
0.0920 WAVES |
0.0000 SHORTY |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2025-06-10 |
0.0910 WAVES |
3.7989 SHORTY |
0.0910 WAVES |
0.0880 WAVES |
0.0940 WAVES |
0.0920 WAVES |
| 2025-06-09 |
0.0860 WAVES |
0.0013 SHORTY |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-06-08 |
0.0717 WAVES |
4.4680 SHORTY |
0.0717 WAVES |
0.0550 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2025-06-07 |
0.0872 WAVES |
0.0000 SHORTY |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2025-06-06 |
0.0872 WAVES |
3.1096 SHORTY |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2025-06-05 |
0.0872 WAVES |
0.0000 SHORTY |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2025-06-04 |
0.0872 WAVES |
0.0000 SHORTY |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2025-06-03 |
0.0836 WAVES |
1.0645 SHORTY |
0.0836 WAVES |
0.0800 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2025-06-02 |
0.0700 WAVES |
0.0957 SHORTY |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-06-01 |
0.0700 WAVES |
0.0000 SHORTY |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-05-31 |
0.0700 WAVES |
0.0000 SHORTY |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-05-30 |
0.0700 WAVES |
0.0000 SHORTY |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-05-29 |
0.0700 WAVES |
0.0000 SHORTY |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-05-28 |
0.0700 WAVES |
0.0000 SHORTY |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-05-27 |
0.0700 WAVES |
4.7041 SHORTY |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-05-26 |
0.0750 WAVES |
0.0000 SHORTY |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-05-25 |
0.0750 WAVES |
0.0000 SHORTY |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-05-24 |
0.0750 WAVES |
0.0000 SHORTY |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |