Identifier on Yobit: shorty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0183 WAVES |
19.3537 SHORTY |
0.0183 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0180 WAVES |
| 2023-12-20 |
0.0183 WAVES |
0.8805 SHORTY |
0.0183 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0180 WAVES |
| 2023-12-19 |
0.0188 WAVES |
23.1045 SHORTY |
0.0188 WAVES |
0.0185 WAVES |
0.0190 WAVES |
0.0185 WAVES |
| 2023-12-18 |
0.0190 WAVES |
0.0000 SHORTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-12-17 |
0.0188 WAVES |
41.5086 SHORTY |
0.0188 WAVES |
0.0185 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-12-16 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-15 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-14 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-13 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-12 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-11 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-10 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-09 |
0.0185 WAVES |
0.5366 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-08 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-07 |
0.0185 WAVES |
34.9732 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-06 |
0.0200 WAVES |
23.0124 SHORTY |
0.0200 WAVES |
0.0180 WAVES |
0.0219 WAVES |
0.0185 WAVES |
| 2023-12-05 |
0.0188 WAVES |
27.1497 SHORTY |
0.0188 WAVES |
0.0180 WAVES |
0.0195 WAVES |
0.0180 WAVES |
| 2023-12-04 |
0.0180 WAVES |
6.3212 SHORTY |
0.0180 WAVES |
0.0175 WAVES |
0.0185 WAVES |
0.0175 WAVES |
| 2023-12-03 |
0.0175 WAVES |
0.2274 SHORTY |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-12-02 |
0.0175 WAVES |
0.0000 SHORTY |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-12-01 |
0.0175 WAVES |
0.0000 SHORTY |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-30 |
0.0180 WAVES |
0.0000 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-29 |
0.0180 WAVES |
0.0000 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-28 |
0.0180 WAVES |
0.0000 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-27 |
0.0180 WAVES |
0.3398 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-26 |
0.0180 WAVES |
0.3084 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-25 |
0.0180 WAVES |
0.0000 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-24 |
0.0180 WAVES |
0.1653 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-23 |
0.0180 WAVES |
0.1187 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-22 |
0.0178 WAVES |
5.8432 SHORTY |
0.0178 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-21 |
0.0175 WAVES |
0.0000 SHORTY |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-20 |
0.0175 WAVES |
0.0000 SHORTY |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-19 |
0.0175 WAVES |
0.0000 SHORTY |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-18 |
0.0172 WAVES |
11.8959 SHORTY |
0.0172 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-17 |
0.0170 WAVES |
0.1456 SHORTY |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-11-16 |
0.0170 WAVES |
0.0316 SHORTY |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-11-15 |
0.0170 WAVES |
15.8304 SHORTY |
0.0170 WAVES |
0.0165 WAVES |
0.0175 WAVES |
0.0170 WAVES |
| 2023-11-14 |
0.0180 WAVES |
0.8589 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-13 |
0.0175 WAVES |
3.7639 SHORTY |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-12 |
0.0175 WAVES |
0.6004 SHORTY |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-11 |
0.0175 WAVES |
0.0000 SHORTY |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-10 |
0.0178 WAVES |
5.4814 SHORTY |
0.0178 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0175 WAVES |
| 2023-11-09 |
0.0180 WAVES |
0.0000 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-08 |
0.0180 WAVES |
0.0000 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-07 |
0.0180 WAVES |
0.1213 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-06 |
0.0180 WAVES |
0.2023 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-05 |
0.0180 WAVES |
0.0726 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-04 |
0.0190 WAVES |
0.0000 SHORTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-03 |
0.0190 WAVES |
0.0000 SHORTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-02 |
0.0190 WAVES |
0.0000 SHORTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |