Identifier on Yobit: shorty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0097 USD |
0.0000 SHORTY |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-02-23 |
0.0097 USD |
0.0000 SHORTY |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-02-22 |
0.0097 USD |
0.0000 SHORTY |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-02-21 |
0.0088 USD |
137.7629 SHORTY |
0.0088 USD |
0.0079 USD |
0.0097 USD |
0.0097 USD |
| 2020-02-20 |
0.0067 USD |
159.0648 SHORTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-19 |
0.0111 USD |
0.0000 SHORTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-18 |
0.0111 USD |
0.0000 SHORTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-17 |
0.0111 USD |
0.0000 SHORTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-16 |
0.0109 USD |
243.9451 SHORTY |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-15 |
0.0110 USD |
45.7323 SHORTY |
0.0110 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-14 |
0.0111 USD |
0.0000 SHORTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-13 |
0.0110 USD |
138.0360 SHORTY |
0.0110 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-12 |
0.0104 USD |
0.0000 SHORTY |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-02-11 |
0.0104 USD |
0.0000 SHORTY |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-02-10 |
0.0104 USD |
21.5933 SHORTY |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-02-09 |
0.0061 USD |
1,985.6752 SHORTY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-02-08 |
0.0090 USD |
26.8050 SHORTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-02-07 |
0.0061 USD |
0.0000 SHORTY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-02-06 |
0.0061 USD |
851.2477 SHORTY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-02-05 |
0.0111 USD |
0.0000 SHORTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-04 |
0.0111 USD |
0.0000 SHORTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-03 |
0.0057 USD |
0.0000 SHORTY |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-02 |
0.0057 USD |
0.0000 SHORTY |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-01 |
0.0057 USD |
0.0000 SHORTY |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-31 |
0.0057 USD |
0.0000 SHORTY |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-30 |
0.0057 USD |
0.0000 SHORTY |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-29 |
0.0057 USD |
0.0000 SHORTY |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-28 |
0.0057 USD |
0.0000 SHORTY |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-27 |
0.0057 USD |
0.0000 SHORTY |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-26 |
0.0057 USD |
0.0000 SHORTY |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-25 |
0.0057 USD |
0.0000 SHORTY |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-24 |
0.0057 USD |
0.0000 SHORTY |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-23 |
0.0057 USD |
0.0000 SHORTY |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-22 |
0.0057 USD |
1,449.0040 SHORTY |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-21 |
0.0087 USD |
0.0000 SHORTY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-01-20 |
0.0087 USD |
14.9542 SHORTY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-01-19 |
0.0111 USD |
36.3012 SHORTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-01-18 |
0.0086 USD |
53.7919 SHORTY |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-01-17 |
0.0085 USD |
0.0000 SHORTY |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-01-16 |
0.0097 USD |
1,150.8507 SHORTY |
0.0097 USD |
0.0084 USD |
0.0110 USD |
0.0085 USD |
| 2020-01-15 |
0.0110 USD |
981.3609 SHORTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-01-14 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-13 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-12 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-11 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-10 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-09 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-08 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-07 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-06 |
0.0051 USD |
0.0000 SHORTY |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |