Identifier on Yobit: shorty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
0.0780 USD |
0.0000 SHORTY |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2026-02-19 |
0.0780 USD |
0.0000 SHORTY |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2026-02-18 |
0.0780 USD |
1.2821 SHORTY |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2026-02-16 |
0.0678 USD |
0.0000 SHORTY |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2026-02-15 |
0.0678 USD |
0.0000 SHORTY |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2026-02-14 |
0.0678 USD |
30.8163 SHORTY |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2026-02-13 |
0.0529 USD |
0.0000 SHORTY |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2026-02-12 |
0.0529 USD |
55.2536 SHORTY |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2026-02-11 |
0.0770 USD |
31.4467 SHORTY |
0.0770 USD |
0.0760 USD |
0.0780 USD |
0.0760 USD |
| 2026-02-10 |
0.0770 USD |
31.4467 SHORTY |
0.0770 USD |
0.0760 USD |
0.0780 USD |
0.0760 USD |
| 2026-02-09 |
0.0529 USD |
0.0000 SHORTY |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2026-02-08 |
0.0529 USD |
0.0000 SHORTY |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2026-02-07 |
0.0644 USD |
31.9304 SHORTY |
0.0644 USD |
0.0529 USD |
0.0760 USD |
0.0529 USD |
| 2026-02-05 |
0.0820 USD |
1.2543 SHORTY |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2026-02-04 |
0.0830 USD |
2.4488 SHORTY |
0.0830 USD |
0.0820 USD |
0.0840 USD |
0.0840 USD |
| 2026-02-02 |
0.0950 USD |
1.1036 SHORTY |
0.0950 USD |
0.0920 USD |
0.0980 USD |
0.0920 USD |
| 2026-01-31 |
0.0984 USD |
23.4697 SHORTY |
0.0984 USD |
0.0980 USD |
0.0988 USD |
0.0980 USD |
| 2026-01-29 |
0.0988 USD |
18.0000 SHORTY |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2026-01-28 |
0.0988 USD |
9.8209 SHORTY |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2026-01-27 |
0.0988 USD |
0.0000 SHORTY |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2026-01-26 |
0.0988 USD |
0.0000 SHORTY |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2026-01-25 |
0.0988 USD |
0.0000 SHORTY |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2026-01-24 |
0.0988 USD |
0.0000 SHORTY |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2026-01-22 |
0.1014 USD |
11.7009 SHORTY |
0.1014 USD |
0.0988 USD |
0.1040 USD |
0.0988 USD |
| 2026-01-21 |
0.1045 USD |
12.6956 SHORTY |
0.1045 USD |
0.1040 USD |
0.1050 USD |
0.1040 USD |
| 2026-01-19 |
0.1090 USD |
0.0000 SHORTY |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2026-01-18 |
0.1090 USD |
0.0000 SHORTY |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2026-01-16 |
0.1070 USD |
0.0000 SHORTY |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2026-01-15 |
0.1070 USD |
0.0000 SHORTY |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2026-01-13 |
0.1070 USD |
0.0000 SHORTY |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2026-01-12 |
0.1070 USD |
0.0000 SHORTY |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2026-01-10 |
0.1055 USD |
3.9251 SHORTY |
0.1055 USD |
0.1040 USD |
0.1070 USD |
0.1070 USD |
| 2026-01-08 |
0.1040 USD |
0.0000 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2026-01-07 |
0.1040 USD |
0.0000 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2026-01-06 |
0.1040 USD |
0.0000 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2026-01-04 |
0.1040 USD |
0.0000 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2026-01-03 |
0.1040 USD |
0.0000 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2026-01-02 |
0.1040 USD |
0.0000 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2026-01-01 |
0.1040 USD |
1.0855 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2025-12-30 |
0.1040 USD |
0.0000 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2025-12-29 |
0.1040 USD |
0.0000 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2025-12-28 |
0.1040 USD |
0.0000 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2025-12-26 |
0.1040 USD |
0.0000 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2025-12-25 |
0.1040 USD |
0.0000 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2025-12-24 |
0.1040 USD |
0.0000 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2025-12-22 |
0.1040 USD |
0.0000 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2025-12-21 |
0.1040 USD |
0.0000 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2025-12-20 |
0.1040 USD |
0.9764 SHORTY |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2025-12-19 |
0.1004 USD |
20.2640 SHORTY |
0.1004 USD |
0.0988 USD |
0.1020 USD |
0.0988 USD |
| 2025-12-18 |
0.1040 USD |
3.9388 SHORTY |
0.1040 USD |
0.1030 USD |
0.1050 USD |
0.1030 USD |