Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: shiba2_waves
12...2223242526...3334
Date Price Volume Open Low High Close
2022-09-29 0.0014 WAVES 9.4548 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-28 0.0014 WAVES 11.6425 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-27 0.0014 WAVES 3.3877 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-26 0.0013 WAVES 338.3492 0.0013 WAVES 0.0011 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-25 0.0014 WAVES 17.0601 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-24 0.0014 WAVES 20.7181 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-23 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-22 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-21 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-20 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-19 0.0014 WAVES 31.4735 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-18 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-17 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-16 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-15 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-14 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-13 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-12 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-11 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-10 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-09 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-08 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-07 0.0013 WAVES 88.5063 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-06 0.0013 WAVES 24.4220 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-05 0.0013 WAVES 17.7211 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-04 0.0014 WAVES 107.5550 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-03 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-09-02 0.0012 WAVES 0.2190 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-09-01 0.0012 WAVES 0.2190 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-31 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-30 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-29 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-28 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-27 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-26 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-25 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-24 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-23 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-22 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-21 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-20 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-19 0.0011 WAVES 0.1784 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-18 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-17 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-16 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-15 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-14 0.0011 WAVES 14.4152 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-13 0.0011 WAVES 33.2703 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-12 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-08-11 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
12...2223242526...3334