Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0858 DOGE |
24.7139 |
0.0858 DOGE |
0.0833 DOGE |
0.0883 DOGE |
0.0883 DOGE |
| 2025-02-23 |
0.0833 DOGE |
0.0000 |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2025-02-22 |
0.0830 DOGE |
1.0661 |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2025-02-21 |
0.0820 DOGE |
3.8019 |
0.0820 DOGE |
0.0810 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2025-02-20 |
0.0815 DOGE |
1.3034 |
0.0815 DOGE |
0.0810 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2025-02-19 |
0.0810 DOGE |
0.2743 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2025-02-18 |
0.0800 DOGE |
27.5144 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2025-02-17 |
0.0795 DOGE |
212.5900 |
0.0795 DOGE |
0.0790 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2025-02-16 |
0.0785 DOGE |
172.9875 |
0.0785 DOGE |
0.0770 DOGE |
0.0800 DOGE |
0.0770 DOGE |
| 2025-02-15 |
0.0813 DOGE |
35.4461 |
0.0813 DOGE |
0.0780 DOGE |
0.0845 DOGE |
0.0780 DOGE |
| 2025-02-14 |
0.0842 DOGE |
16.6412 |
0.0842 DOGE |
0.0820 DOGE |
0.0863 DOGE |
0.0820 DOGE |
| 2025-02-13 |
0.0848 DOGE |
4.5404 |
0.0848 DOGE |
0.0833 DOGE |
0.0863 DOGE |
0.0863 DOGE |
| 2025-02-12 |
0.0859 DOGE |
44.6595 |
0.0859 DOGE |
0.0833 DOGE |
0.0885 DOGE |
0.0833 DOGE |
| 2025-02-11 |
0.0847 DOGE |
20.4935 |
0.0847 DOGE |
0.0830 DOGE |
0.0863 DOGE |
0.0830 DOGE |
| 2025-02-10 |
0.0879 DOGE |
12.5176 |
0.0879 DOGE |
0.0863 DOGE |
0.0895 DOGE |
0.0863 DOGE |
| 2025-02-09 |
0.0904 DOGE |
66.7131 |
0.0904 DOGE |
0.0865 DOGE |
0.0943 DOGE |
0.0880 DOGE |
| 2025-02-08 |
0.0872 DOGE |
125.0328 |
0.0872 DOGE |
0.0800 DOGE |
0.0943 DOGE |
0.0880 DOGE |
| 2025-02-07 |
0.0780 DOGE |
4.5786 |
0.0780 DOGE |
0.0770 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2025-02-06 |
0.0772 DOGE |
4.2477 |
0.0772 DOGE |
0.0753 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2025-02-05 |
0.0802 DOGE |
61.4686 |
0.0802 DOGE |
0.0750 DOGE |
0.0853 DOGE |
0.0750 DOGE |
| 2025-02-04 |
0.0780 DOGE |
2.2974 |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2025-02-03 |
0.0765 DOGE |
31.6782 |
0.0765 DOGE |
0.0720 DOGE |
0.0810 DOGE |
0.0790 DOGE |
| 2025-02-02 |
0.0700 DOGE |
8.1794 |
0.0700 DOGE |
0.0680 DOGE |
0.0720 DOGE |
0.0700 DOGE |
| 2025-02-01 |
0.0690 DOGE |
3.1264 |
0.0690 DOGE |
0.0680 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-31 |
0.0675 DOGE |
1.8071 |
0.0675 DOGE |
0.0670 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2025-01-30 |
0.0630 DOGE |
106.9717 |
0.0630 DOGE |
0.0600 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2025-01-29 |
0.0630 DOGE |
112.0430 |
0.0630 DOGE |
0.0600 DOGE |
0.0660 DOGE |
0.0630 DOGE |
| 2025-01-28 |
0.0625 DOGE |
15.0786 |
0.0625 DOGE |
0.0590 DOGE |
0.0660 DOGE |
0.0590 DOGE |
| 2025-01-27 |
0.0660 DOGE |
9.4477 |
0.0660 DOGE |
0.0640 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2025-01-26 |
0.0650 DOGE |
1.4131 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-01-25 |
0.0630 DOGE |
8.2614 |
0.0630 DOGE |
0.0610 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-01-24 |
0.0625 DOGE |
7.8508 |
0.0625 DOGE |
0.0610 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2025-01-23 |
0.0625 DOGE |
16.1079 |
0.0625 DOGE |
0.0590 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2025-01-22 |
0.0565 DOGE |
17.1217 |
0.0565 DOGE |
0.0540 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2025-01-21 |
0.0565 DOGE |
1,115.7823 |
0.0565 DOGE |
0.0520 DOGE |
0.0610 DOGE |
0.0540 DOGE |
| 2025-01-20 |
0.0610 DOGE |
27.6581 |
0.0610 DOGE |
0.0580 DOGE |
0.0640 DOGE |
0.0620 DOGE |
| 2025-01-19 |
0.0582 DOGE |
58.1899 |
0.0582 DOGE |
0.0523 DOGE |
0.0640 DOGE |
0.0590 DOGE |
| 2025-01-18 |
0.0560 DOGE |
38.6179 |
0.0560 DOGE |
0.0550 DOGE |
0.0570 DOGE |
0.0550 DOGE |
| 2025-01-17 |
0.0575 DOGE |
86.9984 |
0.0575 DOGE |
0.0570 DOGE |
0.0580 DOGE |
0.0570 DOGE |
| 2025-01-16 |
0.0580 DOGE |
0.0000 |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2025-01-15 |
0.0580 DOGE |
0.0000 |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2025-01-14 |
0.0580 DOGE |
0.2006 |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2025-01-13 |
0.0630 DOGE |
4.2917 |
0.0630 DOGE |
0.0620 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2025-01-12 |
0.0615 DOGE |
5.8674 |
0.0615 DOGE |
0.0600 DOGE |
0.0630 DOGE |
0.0620 DOGE |
| 2025-01-11 |
0.0625 DOGE |
6.6355 |
0.0625 DOGE |
0.0600 DOGE |
0.0650 DOGE |
0.0600 DOGE |
| 2025-01-10 |
0.0630 DOGE |
4.9142 |
0.0630 DOGE |
0.0610 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-01-09 |
0.0600 DOGE |
1.8379 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-08 |
0.0585 DOGE |
2.8814 |
0.0585 DOGE |
0.0570 DOGE |
0.0600 DOGE |
0.0580 DOGE |
| 2025-01-07 |
0.0585 DOGE |
0.9287 |
0.0585 DOGE |
0.0570 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-06 |
0.0605 DOGE |
77.6302 |
0.0605 DOGE |
0.0570 DOGE |
0.0640 DOGE |
0.0590 DOGE |