Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.1110 DOGE |
0.0000 |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2025-03-19 |
0.1110 DOGE |
0.0000 |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2025-03-18 |
0.1095 DOGE |
0.4082 |
0.1095 DOGE |
0.1080 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2025-03-17 |
0.1080 DOGE |
0.0889 |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2025-03-16 |
0.1070 DOGE |
0.0796 |
0.1070 DOGE |
0.1060 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2025-03-15 |
0.1090 DOGE |
0.0000 |
0.1090 DOGE |
0.1090 DOGE |
0.1090 DOGE |
0.1090 DOGE |
| 2025-03-14 |
0.1057 DOGE |
8.4555 |
0.1057 DOGE |
0.1003 DOGE |
0.1110 DOGE |
0.1090 DOGE |
| 2025-03-12 |
0.1120 DOGE |
0.2704 |
0.1120 DOGE |
0.1110 DOGE |
0.1130 DOGE |
0.1110 DOGE |
| 2025-03-11 |
0.1130 DOGE |
1.2359 |
0.1130 DOGE |
0.1090 DOGE |
0.1170 DOGE |
0.1140 DOGE |
| 2025-03-10 |
0.0997 DOGE |
17.8800 |
0.0997 DOGE |
0.0953 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2025-03-09 |
0.0992 DOGE |
19.7456 |
0.0992 DOGE |
0.0943 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2025-03-08 |
0.0923 DOGE |
0.0000 |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
| 2025-03-07 |
0.0918 DOGE |
2.6469 |
0.0918 DOGE |
0.0913 DOGE |
0.0923 DOGE |
0.0923 DOGE |
| 2025-03-06 |
0.0929 DOGE |
13.6301 |
0.0929 DOGE |
0.0895 DOGE |
0.0963 DOGE |
0.0900 DOGE |
| 2025-03-05 |
0.0953 DOGE |
4.7913 |
0.0953 DOGE |
0.0943 DOGE |
0.0963 DOGE |
0.0963 DOGE |
| 2025-03-04 |
0.0912 DOGE |
25.7682 |
0.0912 DOGE |
0.0880 DOGE |
0.0943 DOGE |
0.0943 DOGE |
| 2025-03-03 |
0.0867 DOGE |
19.4076 |
0.0867 DOGE |
0.0853 DOGE |
0.0880 DOGE |
0.0880 DOGE |
| 2025-03-02 |
0.0892 DOGE |
11.9011 |
0.0892 DOGE |
0.0880 DOGE |
0.0903 DOGE |
0.0880 DOGE |
| 2025-03-01 |
0.0918 DOGE |
3.3356 |
0.0918 DOGE |
0.0903 DOGE |
0.0933 DOGE |
0.0903 DOGE |
| 2025-02-28 |
0.0953 DOGE |
8.9155 |
0.0953 DOGE |
0.0923 DOGE |
0.0983 DOGE |
0.0983 DOGE |
| 2025-02-27 |
0.0947 DOGE |
19.8496 |
0.0947 DOGE |
0.0900 DOGE |
0.0993 DOGE |
0.0923 DOGE |
| 2025-02-26 |
0.0947 DOGE |
19.8496 |
0.0947 DOGE |
0.0900 DOGE |
0.0993 DOGE |
0.0923 DOGE |
| 2025-02-25 |
0.0923 DOGE |
27.5704 |
0.0923 DOGE |
0.0893 DOGE |
0.0953 DOGE |
0.0953 DOGE |
| 2025-02-24 |
0.0858 DOGE |
24.7139 |
0.0858 DOGE |
0.0833 DOGE |
0.0883 DOGE |
0.0883 DOGE |
| 2025-02-23 |
0.0833 DOGE |
0.0000 |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2025-02-22 |
0.0830 DOGE |
1.0661 |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2025-02-21 |
0.0820 DOGE |
3.8019 |
0.0820 DOGE |
0.0810 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2025-02-20 |
0.0815 DOGE |
1.3034 |
0.0815 DOGE |
0.0810 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2025-02-19 |
0.0810 DOGE |
0.2743 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2025-02-18 |
0.0800 DOGE |
27.5144 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2025-02-17 |
0.0795 DOGE |
212.5900 |
0.0795 DOGE |
0.0790 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2025-02-16 |
0.0785 DOGE |
172.9875 |
0.0785 DOGE |
0.0770 DOGE |
0.0800 DOGE |
0.0770 DOGE |
| 2025-02-15 |
0.0813 DOGE |
35.4461 |
0.0813 DOGE |
0.0780 DOGE |
0.0845 DOGE |
0.0780 DOGE |
| 2025-02-14 |
0.0842 DOGE |
16.6412 |
0.0842 DOGE |
0.0820 DOGE |
0.0863 DOGE |
0.0820 DOGE |
| 2025-02-13 |
0.0848 DOGE |
4.5404 |
0.0848 DOGE |
0.0833 DOGE |
0.0863 DOGE |
0.0863 DOGE |
| 2025-02-12 |
0.0859 DOGE |
44.6595 |
0.0859 DOGE |
0.0833 DOGE |
0.0885 DOGE |
0.0833 DOGE |
| 2025-02-11 |
0.0847 DOGE |
20.4935 |
0.0847 DOGE |
0.0830 DOGE |
0.0863 DOGE |
0.0830 DOGE |
| 2025-02-10 |
0.0879 DOGE |
12.5176 |
0.0879 DOGE |
0.0863 DOGE |
0.0895 DOGE |
0.0863 DOGE |
| 2025-02-09 |
0.0904 DOGE |
66.7131 |
0.0904 DOGE |
0.0865 DOGE |
0.0943 DOGE |
0.0880 DOGE |
| 2025-02-08 |
0.0872 DOGE |
125.0328 |
0.0872 DOGE |
0.0800 DOGE |
0.0943 DOGE |
0.0880 DOGE |
| 2025-02-07 |
0.0780 DOGE |
4.5786 |
0.0780 DOGE |
0.0770 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2025-02-06 |
0.0772 DOGE |
4.2477 |
0.0772 DOGE |
0.0753 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2025-02-05 |
0.0802 DOGE |
61.4686 |
0.0802 DOGE |
0.0750 DOGE |
0.0853 DOGE |
0.0750 DOGE |
| 2025-02-04 |
0.0780 DOGE |
2.2974 |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2025-02-03 |
0.0765 DOGE |
31.6782 |
0.0765 DOGE |
0.0720 DOGE |
0.0810 DOGE |
0.0790 DOGE |
| 2025-02-02 |
0.0700 DOGE |
8.1794 |
0.0700 DOGE |
0.0680 DOGE |
0.0720 DOGE |
0.0700 DOGE |
| 2025-02-01 |
0.0690 DOGE |
3.1264 |
0.0690 DOGE |
0.0680 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-31 |
0.0675 DOGE |
1.8071 |
0.0675 DOGE |
0.0670 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2025-01-30 |
0.0630 DOGE |
106.9717 |
0.0630 DOGE |
0.0600 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2025-01-29 |
0.0630 DOGE |
112.0430 |
0.0630 DOGE |
0.0600 DOGE |
0.0660 DOGE |
0.0630 DOGE |