Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.0722 DOGE |
1,884.8627 |
0.0722 DOGE |
0.0704 DOGE |
0.0739 DOGE |
0.0711 DOGE |
| 2022-03-12 |
0.0722 DOGE |
1,863.8896 |
0.0722 DOGE |
0.0704 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-03-11 |
0.0741 DOGE |
0.0000 |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
| 2022-03-10 |
0.0741 DOGE |
0.0000 |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
| 2022-03-09 |
0.0740 DOGE |
212.7664 |
0.0740 DOGE |
0.0739 DOGE |
0.0741 DOGE |
0.0741 DOGE |
| 2022-03-08 |
0.0739 DOGE |
0.1599 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-03-07 |
0.0722 DOGE |
0.1027 |
0.0722 DOGE |
0.0704 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-03-06 |
0.0722 DOGE |
44.4818 |
0.0722 DOGE |
0.0704 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-03-05 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-04 |
0.0803 DOGE |
0.9451 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-03 |
0.0803 DOGE |
0.1924 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-02 |
0.0728 DOGE |
342.6678 |
0.0728 DOGE |
0.0703 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-03-01 |
0.0753 DOGE |
1.6255 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-28 |
0.0703 DOGE |
0.0000 |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
| 2022-02-27 |
0.0704 DOGE |
13.1501 |
0.0704 DOGE |
0.0703 DOGE |
0.0704 DOGE |
0.0703 DOGE |
| 2022-02-26 |
0.0705 DOGE |
51.0523 |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
| 2022-02-25 |
0.0712 DOGE |
130.1452 |
0.0712 DOGE |
0.0704 DOGE |
0.0719 DOGE |
0.0704 DOGE |
| 2022-02-24 |
0.0803 DOGE |
1.3731 |
0.0803 DOGE |
0.0753 DOGE |
0.0853 DOGE |
0.0753 DOGE |
| 2022-02-23 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-22 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-21 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-20 |
0.0753 DOGE |
10.3684 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-19 |
0.0753 DOGE |
55.2829 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-18 |
0.0753 DOGE |
1,645.1731 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-17 |
0.0753 DOGE |
77.1159 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-16 |
0.0753 DOGE |
212.0588 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-15 |
0.0704 DOGE |
92.2576 |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
| 2022-02-14 |
0.0703 DOGE |
0.0000 |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
| 2022-02-13 |
0.0728 DOGE |
53.8840 |
0.0728 DOGE |
0.0703 DOGE |
0.0753 DOGE |
0.0703 DOGE |
| 2022-02-12 |
0.0636 DOGE |
0.0000 |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
| 2022-02-11 |
0.0636 DOGE |
0.0000 |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
| 2022-02-10 |
0.0636 DOGE |
0.0000 |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
| 2022-02-09 |
0.0636 DOGE |
0.0000 |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
| 2022-02-08 |
0.0636 DOGE |
0.0000 |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
| 2022-02-07 |
0.0636 DOGE |
0.0000 |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
| 2022-02-06 |
0.0636 DOGE |
0.0000 |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
| 2022-02-05 |
0.0636 DOGE |
0.0000 |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
| 2022-02-04 |
0.0636 DOGE |
0.0000 |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
| 2022-02-03 |
0.0636 DOGE |
0.0000 |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
| 2022-02-02 |
0.0636 DOGE |
0.0000 |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
| 2022-02-01 |
0.0636 DOGE |
0.0000 |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
0.0636 DOGE |
| 2022-01-31 |
0.0633 DOGE |
171.5276 |
0.0633 DOGE |
0.0630 DOGE |
0.0636 DOGE |
0.0636 DOGE |
| 2022-01-30 |
0.0690 DOGE |
90.0594 |
0.0690 DOGE |
0.0626 DOGE |
0.0753 DOGE |
0.0626 DOGE |
| 2022-01-29 |
0.0703 DOGE |
0.0000 |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
0.0610 DOGE |
| 2022-01-28 |
0.0703 DOGE |
10.5712 |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
| 2022-01-27 |
0.0604 DOGE |
0.0000 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2022-01-26 |
0.0628 DOGE |
49.1630 |
0.0628 DOGE |
0.0603 DOGE |
0.0653 DOGE |
0.0604 DOGE |
| 2022-01-25 |
0.0653 DOGE |
0.9998 |
0.0653 DOGE |
0.0653 DOGE |
0.0653 DOGE |
0.0653 DOGE |
| 2022-01-24 |
0.0820 DOGE |
17.0352 |
0.0820 DOGE |
0.0440 DOGE |
0.1200 DOGE |
0.0703 DOGE |
| 2022-01-23 |
0.0820 DOGE |
4.3065 |
0.0820 DOGE |
0.0440 DOGE |
0.1200 DOGE |
0.0441 DOGE |