Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-05-01 |
0.0753 DOGE |
12.3371 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-30 |
0.0753 DOGE |
77.1041 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-29 |
0.0703 DOGE |
0.0000 |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
| 2022-04-28 |
0.0603 DOGE |
0.0000 |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |
| 2022-04-27 |
0.0603 DOGE |
0.0000 |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |
| 2022-04-26 |
0.0603 DOGE |
0.0000 |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |
| 2022-04-25 |
0.0678 DOGE |
217.1168 |
0.0678 DOGE |
0.0603 DOGE |
0.0753 DOGE |
0.0603 DOGE |
| 2022-04-24 |
0.0753 DOGE |
8.2447 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-23 |
0.0753 DOGE |
1.6791 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-22 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-21 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-20 |
0.0753 DOGE |
144.6603 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-19 |
0.0604 DOGE |
0.0000 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2022-04-18 |
0.0604 DOGE |
0.0000 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2022-04-17 |
0.0604 DOGE |
0.0000 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2022-04-16 |
0.0604 DOGE |
0.0000 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2022-04-15 |
0.0604 DOGE |
0.0000 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2022-04-14 |
0.0604 DOGE |
0.0000 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2022-04-13 |
0.0604 DOGE |
81.1406 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2022-04-12 |
0.0703 DOGE |
0.0000 |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
| 2022-04-11 |
0.0703 DOGE |
1.1380 |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
| 2022-04-10 |
0.0628 DOGE |
6.8198 |
0.0628 DOGE |
0.0553 DOGE |
0.0703 DOGE |
0.0554 DOGE |
| 2022-04-09 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-04-08 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-04-07 |
0.0803 DOGE |
1.4714 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-04-06 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-05 |
0.0728 DOGE |
5.4412 |
0.0728 DOGE |
0.0703 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-04 |
0.0778 DOGE |
54.9137 |
0.0778 DOGE |
0.0753 DOGE |
0.0803 DOGE |
0.0753 DOGE |
| 2022-04-03 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-04-02 |
0.0828 DOGE |
62.4958 |
0.0828 DOGE |
0.0803 DOGE |
0.0853 DOGE |
0.0803 DOGE |
| 2022-04-01 |
0.0754 DOGE |
106.0908 |
0.0754 DOGE |
0.0654 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2022-03-31 |
0.0711 DOGE |
24.5708 |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
| 2022-03-30 |
0.0708 DOGE |
6.5488 |
0.0708 DOGE |
0.0704 DOGE |
0.0711 DOGE |
0.0704 DOGE |
| 2022-03-29 |
0.0683 DOGE |
63.3243 |
0.0683 DOGE |
0.0654 DOGE |
0.0711 DOGE |
0.0704 DOGE |
| 2022-03-28 |
0.0654 DOGE |
21.5670 |
0.0654 DOGE |
0.0654 DOGE |
0.0654 DOGE |
0.0654 DOGE |
| 2022-03-27 |
0.0679 DOGE |
2.1594 |
0.0679 DOGE |
0.0653 DOGE |
0.0704 DOGE |
0.0653 DOGE |
| 2022-03-26 |
0.0707 DOGE |
170.4125 |
0.0707 DOGE |
0.0703 DOGE |
0.0711 DOGE |
0.0711 DOGE |
| 2022-03-25 |
0.0708 DOGE |
3,383.6893 |
0.0708 DOGE |
0.0704 DOGE |
0.0711 DOGE |
0.0711 DOGE |
| 2022-03-24 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-23 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-22 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-21 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-20 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-19 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-18 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-17 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-16 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-15 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-14 |
0.0757 DOGE |
15.9462 |
0.0757 DOGE |
0.0711 DOGE |
0.0803 DOGE |
0.0803 DOGE |