Identifier on Yobit: shib_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0000 USD |
12,916,300.6927 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-30 |
0.0000 USD |
13,319,144.7590 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-29 |
0.0000 USD |
63,915,894.7941 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-28 |
0.0000 USD |
15,697,870.5894 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-27 |
0.0000 USD |
36,994,304.2901 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-26 |
0.0000 USD |
13,644,638.6018 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-25 |
0.0000 USD |
24,512,014.5256 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-24 |
0.0000 USD |
41,235,560.0263 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-23 |
0.0000 USD |
67,543,330.2005 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-22 |
0.0000 USD |
79,752,227.0805 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-21 |
0.0000 USD |
19,449,833.8189 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-20 |
0.0000 USD |
30,743,968.7383 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-19 |
0.0000 USD |
37,013,444.1424 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-18 |
0.0000 USD |
9,719,596.7930 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-17 |
0.0000 USD |
31,464,648.9505 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-16 |
0.0000 USD |
12,556,547.1748 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-15 |
0.0000 USD |
15,658,293.5534 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-14 |
0.0000 USD |
23,665,965.4418 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-13 |
0.0000 USD |
33,811,003.5792 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-12 |
0.0000 USD |
15,544,999.1451 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-11 |
0.0000 USD |
16,546,183.1702 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-10 |
0.0000 USD |
20,298,903.3795 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-09 |
0.0000 USD |
19,951,099.0602 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-08 |
0.0000 USD |
36,538,206.1512 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-07 |
0.0000 USD |
63,983,867.1516 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-06 |
0.0000 USD |
38,521,536.2526 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-05 |
0.0000 USD |
36,265,826.1299 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-04 |
0.0000 USD |
252,510,255.5406 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-03 |
0.0000 USD |
95,522,261.3508 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-02 |
0.0000 USD |
56,737,136.6680 SHIB |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-12-01 |
0.0001 USD |
65,378,020.7748 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-30 |
0.0001 USD |
101,786,948.4048 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-29 |
0.0000 USD |
34,666,686.6279 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-28 |
0.0000 USD |
30,081,325.9628 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-27 |
0.0000 USD |
33,303,239.1387 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-26 |
0.0000 USD |
28,570,794.8605 SHIB |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-11-25 |
0.0000 USD |
27,619,608.6094 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-24 |
0.0000 USD |
99,252,133.0813 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-23 |
0.0000 USD |
94,779,272.0043 SHIB |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-11-22 |
0.0001 USD |
45,652,121.2289 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-21 |
0.0001 USD |
167,008,704.8499 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-20 |
0.0001 USD |
23,023,459.4110 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-19 |
0.0001 USD |
27,278,421.6428 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-18 |
0.0001 USD |
8,257,670.8073 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-17 |
0.0001 USD |
47,397,108.7726 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-16 |
0.0001 USD |
76,746,165.6214 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-15 |
0.0001 USD |
98,510,253.2538 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-14 |
0.0001 USD |
134,299,730.4481 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-13 |
0.0001 USD |
38,886,255.3401 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-12 |
0.0005 USD |
4,141,853.1662 SHIB |
0.0005 USD |
0.0001 USD |
0.0009 USD |
0.0001 USD |