Identifier on Yobit: shib_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0001 USD |
47,397,108.7726 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-16 |
0.0001 USD |
76,746,165.6214 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-15 |
0.0001 USD |
98,510,253.2538 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-14 |
0.0001 USD |
134,299,730.4481 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-13 |
0.0001 USD |
38,886,255.3401 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-12 |
0.0005 USD |
4,141,853.1662 SHIB |
0.0005 USD |
0.0001 USD |
0.0009 USD |
0.0001 USD |