Identifier on Yobit: shib_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.0000 USD |
24,806,337.8295 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-09 |
0.0000 USD |
24,806,337.8295 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-08 |
0.0000 USD |
1,901,640.4920 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-07 |
0.0000 USD |
1,054,831.5330 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-06 |
0.0000 USD |
49,281.5938 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-05 |
0.0000 USD |
70,328.5772 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-04 |
0.0000 USD |
743,727.6876 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-03 |
0.0000 USD |
624,583.2000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-02 |
0.0000 USD |
320,577.5574 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-01 |
0.0000 USD |
338,464.9398 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-31 |
0.0000 USD |
223,707.7357 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-30 |
0.0000 USD |
100,285.4529 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-29 |
0.0000 USD |
1,494,722.6841 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-28 |
0.0000 USD |
0.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-27 |
0.0000 USD |
0.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-26 |
0.0000 USD |
0.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-25 |
0.0000 USD |
890,968.6821 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-24 |
0.0000 USD |
0.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-23 |
0.0000 USD |
5,437.5480 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-22 |
0.0000 USD |
87,485.4666 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-21 |
0.0000 USD |
1,527,353.4732 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-20 |
0.0000 USD |
12,388.7293 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-19 |
0.0000 USD |
34,766.1690 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-05 |
0.0000 USD |
192,186.0175 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-04 |
0.0000 USD |
76,899.2992 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-01 |
0.0000 USD |
89,040.4505 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-28 |
0.0000 USD |
311,138.7997 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-27 |
0.0000 USD |
299,520.8622 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-26 |
0.0000 USD |
122,221.6525 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-25 |
0.0000 USD |
5,825.3076 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-24 |
0.0000 USD |
114,900.0859 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-23 |
0.0000 USD |
259,527.3887 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-22 |
0.0000 USD |
39,839.1839 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-21 |
0.0000 USD |
14,616.9488 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-19 |
0.0000 USD |
58,797.1336 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-18 |
0.0000 USD |
1,594.1357 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-17 |
0.0000 USD |
29,741.5274 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-15 |
0.0000 USD |
135,565.9188 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-14 |
0.0000 USD |
49,350.0705 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-13 |
0.0000 USD |
32,804.8064 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-12 |
0.0000 USD |
100,384.7342 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-10 |
0.0000 USD |
108,300.8724 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-09 |
0.0000 USD |
111,340.8459 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-07 |
0.0000 USD |
42,736.8328 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-06 |
0.0000 USD |
3,131,372.4954 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-04 |
0.0000 USD |
217,779.1816 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-03 |
0.0000 USD |
33,453.0360 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-01 |
0.0000 USD |
15,004,621.1973 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-30 |
0.0000 USD |
14,452,651.1471 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-29 |
0.0000 USD |
267,431.0537 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |