Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0026 RUB |
22,614,175.3493 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0026 RUB |
| 2022-03-15 |
0.0027 RUB |
14,479,714.7013 SHIB |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0026 RUB |
| 2022-03-14 |
0.0028 RUB |
38,002,128.0970 SHIB |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0028 RUB |
| 2022-03-13 |
0.0029 RUB |
60,651,979.4325 SHIB |
0.0029 RUB |
0.0027 RUB |
0.0031 RUB |
0.0029 RUB |
| 2022-03-12 |
0.0028 RUB |
28,026,350.6909 SHIB |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-03-11 |
0.0029 RUB |
13,703,886.9299 SHIB |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0029 RUB |
| 2022-03-10 |
0.0029 RUB |
15,864,075.8656 SHIB |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0029 RUB |
| 2022-03-09 |
0.0030 RUB |
26,878,492.2848 SHIB |
0.0030 RUB |
0.0028 RUB |
0.0032 RUB |
0.0030 RUB |
| 2022-03-08 |
0.0029 RUB |
19,756,397.0134 SHIB |
0.0029 RUB |
0.0028 RUB |
0.0031 RUB |
0.0028 RUB |
| 2022-03-07 |
0.0027 RUB |
47,498,061.0336 SHIB |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0028 RUB |
| 2022-03-06 |
0.0027 RUB |
16,029,590.7048 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0027 RUB |
0.0027 RUB |
| 2022-03-05 |
0.0026 RUB |
20,558,201.7624 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0027 RUB |
| 2022-03-04 |
0.0027 RUB |
59,198,334.9771 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0027 RUB |
| 2022-03-03 |
0.0027 RUB |
78,425,974.3034 SHIB |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0028 RUB |
| 2022-03-02 |
0.0027 RUB |
34,580,339.3767 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0029 RUB |
0.0027 RUB |
| 2022-03-01 |
0.0026 RUB |
77,981,070.0108 SHIB |
0.0026 RUB |
0.0023 RUB |
0.0030 RUB |
0.0028 RUB |
| 2022-02-28 |
0.0022 RUB |
33,199,688.3314 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-02-27 |
0.0021 RUB |
112,594,302.2346 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-02-26 |
0.0020 RUB |
17,247,245.0689 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-25 |
0.0020 RUB |
69,768,231.2758 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2022-02-24 |
0.0020 RUB |
55,085,798.8424 SHIB |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0020 RUB |
| 2022-02-23 |
0.0020 RUB |
38,883,711.8285 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-22 |
0.0020 RUB |
19,296,107.6353 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2022-02-21 |
0.0020 RUB |
12,584,104.3551 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2022-02-20 |
0.0020 RUB |
35,554,520.0697 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0019 RUB |
| 2022-02-19 |
0.0021 RUB |
49,977,153.5681 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0021 RUB |
| 2022-02-18 |
0.0022 RUB |
10,686,518.8989 SHIB |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2022-02-17 |
0.0023 RUB |
26,805,100.5626 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-02-16 |
0.0023 RUB |
20,451,457.3544 SHIB |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-02-15 |
0.0023 RUB |
13,263,428.3285 SHIB |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-14 |
0.0023 RUB |
34,187,848.9933 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-02-13 |
0.0023 RUB |
20,571,415.3363 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-02-12 |
0.0023 RUB |
17,205,310.5489 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-02-11 |
0.0023 RUB |
23,867,385.1358 SHIB |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-10 |
0.0025 RUB |
21,184,283.6260 SHIB |
0.0025 RUB |
0.0023 RUB |
0.0026 RUB |
0.0024 RUB |
| 2022-02-09 |
0.0024 RUB |
39,725,552.0920 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-02-08 |
0.0024 RUB |
44,181,795.3119 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0026 RUB |
0.0024 RUB |
| 2022-02-07 |
0.0022 RUB |
95,938,383.3844 SHIB |
0.0022 RUB |
0.0017 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-02-06 |
0.0019 RUB |
46,347,873.1339 SHIB |
0.0019 RUB |
0.0017 RUB |
0.0022 RUB |
0.0020 RUB |
| 2022-02-05 |
0.0017 RUB |
26,712,535.2315 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2022-02-04 |
0.0016 RUB |
15,554,119.3560 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-02-03 |
0.0016 RUB |
28,285,178.1683 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0016 RUB |
| 2022-02-02 |
0.0016 RUB |
17,344,001.1707 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2022-02-01 |
0.0017 RUB |
17,460,389.8872 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-01-31 |
0.0017 RUB |
24,951,920.6037 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2022-01-30 |
0.0017 RUB |
17,485,062.3975 SHIB |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2022-01-29 |
0.0017 RUB |
11,175,647.9173 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-01-28 |
0.0017 RUB |
22,857,115.6458 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-01-27 |
0.0018 RUB |
31,647,609.8238 SHIB |
0.0018 RUB |
0.0016 RUB |
0.0019 RUB |
0.0017 RUB |
| 2022-01-26 |
0.0018 RUB |
32,029,038.0149 SHIB |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0018 RUB |