Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0022 RUB |
6,090,972.1312 SHIB |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0023 RUB |
| 2024-04-25 |
0.0022 RUB |
10,735,299.1044 SHIB |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0023 RUB |
| 2024-04-24 |
0.0024 RUB |
8,485,036.7646 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0024 RUB |
| 2024-04-23 |
0.0025 RUB |
18,335,959.2173 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-04-22 |
0.0025 RUB |
14,626,303.9928 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0025 RUB |
| 2024-04-21 |
0.0024 RUB |
20,369,835.6168 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-04-20 |
0.0022 RUB |
32,689,065.1947 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-04-19 |
0.0021 RUB |
3,051,495.5070 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-04-18 |
0.0021 RUB |
2,736,772.3993 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-04-17 |
0.0021 RUB |
3,844,521.9101 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-04-16 |
0.0022 RUB |
14,321,582.2660 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-04-15 |
0.0022 RUB |
12,168,106.1858 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-04-14 |
0.0021 RUB |
25,264,173.3478 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0021 RUB |
| 2024-04-13 |
0.0024 RUB |
14,451,333.7113 SHIB |
0.0024 RUB |
0.0022 RUB |
0.0025 RUB |
0.0024 RUB |
| 2024-04-12 |
0.0024 RUB |
28,765,464.2016 SHIB |
0.0024 RUB |
0.0022 RUB |
0.0026 RUB |
0.0023 RUB |
| 2024-04-11 |
0.0026 RUB |
15,415,645.4051 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0026 RUB |
| 2024-04-10 |
0.0026 RUB |
13,398,410.6271 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0027 RUB |
| 2024-04-09 |
0.0026 RUB |
10,357,961.1156 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0026 RUB |
| 2024-04-08 |
0.0027 RUB |
18,263,385.0764 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-04-07 |
0.0026 RUB |
26,150,788.7635 SHIB |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0026 RUB |
| 2024-04-06 |
0.0025 RUB |
14,044,974.0822 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0025 RUB |
| 2024-04-05 |
0.0025 RUB |
4,677,586.9610 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2024-04-04 |
0.0025 RUB |
5,572,481.5169 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-03 |
0.0026 RUB |
10,073,014.8421 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-02 |
0.0026 RUB |
36,025,311.4773 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-04-01 |
0.0027 RUB |
18,932,802.5186 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0029 RUB |
0.0026 RUB |
| 2024-03-31 |
0.0028 RUB |
4,087,603.9618 SHIB |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-03-30 |
0.0028 RUB |
4,490,835.0866 SHIB |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-03-29 |
0.0029 RUB |
11,849,882.3631 SHIB |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0028 RUB |
| 2024-03-28 |
0.0028 RUB |
13,648,813.5083 SHIB |
0.0028 RUB |
0.0027 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-03-27 |
0.0028 RUB |
10,979,378.5273 SHIB |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-03-26 |
0.0028 RUB |
13,792,055.2755 SHIB |
0.0028 RUB |
0.0026 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-03-25 |
0.0026 RUB |
5,104,898.6838 SHIB |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-03-24 |
0.0026 RUB |
5,882,295.1357 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-03-23 |
0.0026 RUB |
7,632,886.7352 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-03-22 |
0.0026 RUB |
12,848,613.8193 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0025 RUB |
| 2024-03-21 |
0.0025 RUB |
27,244,290.3988 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-03-20 |
0.0024 RUB |
16,015,144.7666 SHIB |
0.0024 RUB |
0.0022 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-03-19 |
0.0024 RUB |
30,800,005.5284 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0026 RUB |
0.0025 RUB |
| 2024-03-18 |
0.0029 RUB |
11,787,809.3112 SHIB |
0.0029 RUB |
0.0025 RUB |
0.0032 RUB |
0.0026 RUB |
| 2024-03-17 |
0.0025 RUB |
25,999,966.5591 SHIB |
0.0025 RUB |
0.0023 RUB |
0.0026 RUB |
0.0025 RUB |
| 2024-03-16 |
0.0028 RUB |
10,179,971.8922 SHIB |
0.0028 RUB |
0.0026 RUB |
0.0029 RUB |
0.0026 RUB |
| 2024-03-15 |
0.0029 RUB |
10,182,414.8693 SHIB |
0.0029 RUB |
0.0027 RUB |
0.0030 RUB |
0.0028 RUB |
| 2024-03-14 |
0.0030 RUB |
58,414,929.6958 SHIB |
0.0030 RUB |
0.0029 RUB |
0.0032 RUB |
0.0030 RUB |
| 2024-03-13 |
0.0030 RUB |
23,422,671.7355 SHIB |
0.0030 RUB |
0.0028 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-03-12 |
0.0030 RUB |
24,285,115.2907 SHIB |
0.0030 RUB |
0.0028 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-03-11 |
0.0031 RUB |
86,708,454.1134 SHIB |
0.0031 RUB |
0.0029 RUB |
0.0032 RUB |
0.0030 RUB |
| 2024-03-10 |
0.0031 RUB |
13,784,752.6771 SHIB |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0030 RUB |
| 2024-03-09 |
0.0032 RUB |
16,966,605.0887 SHIB |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0032 RUB |
| 2024-03-08 |
0.0031 RUB |
78,553,885.3828 SHIB |
0.0031 RUB |
0.0028 RUB |
0.0033 RUB |
0.0032 RUB |