Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.2460 |
0.0000 SHELL |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2019-11-23 |
0.2460 |
0.0000 SHELL |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2019-11-22 |
0.2460 |
0.0000 SHELL |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2019-11-21 |
0.2460 |
0.0000 SHELL |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2019-11-20 |
0.2460 |
74.0000 SHELL |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2019-11-19 |
0.5300 |
2,688.5236 SHELL |
0.5300 |
0.5240 |
0.5360 |
0.5240 |
| 2019-11-18 |
0.4070 |
3,394.0170 SHELL |
0.4070 |
0.2320 |
0.5820 |
0.5820 |
| 2019-11-17 |
0.1972 |
26.7593 SHELL |
0.1972 |
0.1543 |
0.2400 |
0.2400 |
| 2019-11-16 |
0.4542 |
0.0000 SHELL |
0.4542 |
0.4542 |
0.4542 |
0.4542 |
| 2019-11-15 |
0.4542 |
0.0000 SHELL |
0.4542 |
0.4542 |
0.4542 |
0.4542 |
| 2019-11-14 |
0.4542 |
0.0000 SHELL |
0.4542 |
0.4542 |
0.4542 |
0.4542 |
| 2019-11-13 |
0.4542 |
0.0000 SHELL |
0.4542 |
0.4542 |
0.4542 |
0.4542 |
| 2019-11-12 |
0.4542 |
0.0000 SHELL |
0.4542 |
0.4542 |
0.4542 |
0.4542 |
| 2019-11-11 |
0.4542 |
0.0000 SHELL |
0.4542 |
0.4542 |
0.4542 |
0.4542 |
| 2019-11-10 |
0.4542 |
0.0000 SHELL |
0.4542 |
0.4542 |
0.4542 |
0.4542 |
| 2019-11-09 |
0.4542 |
0.0000 SHELL |
0.4542 |
0.4542 |
0.4542 |
0.4542 |
| 2019-11-08 |
0.4542 |
0.0000 SHELL |
0.4542 |
0.4542 |
0.4542 |
0.4542 |
| 2019-11-07 |
0.4542 |
0.0000 SHELL |
0.4542 |
0.4542 |
0.4542 |
0.4542 |
| 2019-11-06 |
0.4483 |
20.0102 SHELL |
0.4483 |
0.4425 |
0.4542 |
0.4542 |
| 2019-11-05 |
0.5394 |
0.0000 SHELL |
0.5394 |
0.5394 |
0.5394 |
0.5394 |
| 2019-11-04 |
0.5394 |
0.0000 SHELL |
0.5394 |
0.5394 |
0.5394 |
0.5394 |
| 2019-11-03 |
0.5394 |
0.0000 SHELL |
0.5394 |
0.5394 |
0.5394 |
0.5394 |
| 2019-11-02 |
0.5394 |
0.0000 SHELL |
0.5394 |
0.5394 |
0.5394 |
0.5394 |
| 2019-11-01 |
0.5394 |
0.0000 SHELL |
0.5394 |
0.5394 |
0.5394 |
0.5394 |
| 2019-10-31 |
0.4703 |
88.6534 SHELL |
0.4703 |
0.4013 |
0.5394 |
0.5394 |
| 2019-10-30 |
0.4013 |
0.0000 SHELL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-10-29 |
0.4013 |
6.2037 SHELL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-10-28 |
0.2423 |
0.0000 SHELL |
0.2423 |
0.2423 |
0.2423 |
0.2423 |
| 2019-10-26 |
0.2423 |
0.0000 SHELL |
0.2423 |
0.2423 |
0.2423 |
0.2423 |
| 2019-10-25 |
0.2423 |
0.0000 SHELL |
0.2423 |
0.2423 |
0.2423 |
0.2423 |
| 2019-10-24 |
0.2612 |
81.0643 SHELL |
0.2612 |
0.2423 |
0.2800 |
0.2423 |
| 2019-10-23 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-22 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-21 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-20 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-19 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-18 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-17 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-16 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-15 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-14 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-13 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-12 |
0.4833 |
7.4958 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-11 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-10 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-09 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-08 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-07 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-06 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-10-05 |
0.4833 |
0.0000 SHELL |
0.4833 |
0.4833 |
0.4833 |
0.4833 |