Crypto exchange Yobit

Market ShellCoin (SHELL) / [unlinked]

Identifier on Yobit: shell_rur
Price
12...4344454647
Date Price Volume Open Low High Close
2019-06-18 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-17 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-16 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-15 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-14 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-13 0.6946 30.3995 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-12 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-11 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-10 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-09 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-08 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-07 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-06 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-05 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-04 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-03 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-02 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-01 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-05-31 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-05-30 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-05-29 0.9609 0.0051 SHELL 0.9609 0.9609 0.9609 0.9609
2019-05-28 0.9500 12.6835 SHELL 0.9500 0.9500 0.9500 0.9500
2019-05-27 0.9500 8.5525 SHELL 0.9500 0.9500 0.9500 0.9500
2019-05-26 0.9500 117.7565 SHELL 0.9500 0.9500 0.9500 0.9500
2019-05-24 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-23 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-22 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-21 0.6210 1.0021 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-20 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-19 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-18 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-17 0.6210 2.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-16 0.6200 0.0000 SHELL 0.6200 0.6200 0.6200 0.6200
2019-05-15 0.6200 0.3350 SHELL 0.6200 0.6200 0.6200 0.6200
2019-05-14 0.9500 569.7772 SHELL 0.9500 0.9500 0.9500 0.9500
2019-05-13 0.7750 114.9617 SHELL 0.7750 0.6000 0.9500 0.9500
2019-05-12 0.6000 0.0000 SHELL 0.6000 0.6000 0.6000 0.6000
2019-05-11 0.6800 0.4685 SHELL 0.6800 0.6000 0.7600 0.6000
2019-05-10 0.6500 116.5915 SHELL 0.6500 0.6000 0.7000 0.6000
2019-05-09 0.7000 0.0000 SHELL 0.7000 0.7000 0.7000 0.7000
2019-05-08 0.7000 26.7780 SHELL 0.7000 0.7000 0.7000 0.7000
2019-05-07 0.6600 40.0000 SHELL 0.6600 0.6600 0.6600 0.6600
2019-05-06 0.6850 42.1497 SHELL 0.6850 0.6600 0.7100 0.6600
2019-05-05 0.6600 0.0000 SHELL 0.6600 0.6600 0.6600 0.6600
2019-05-04 0.6600 0.0000 SHELL 0.6600 0.6600 0.6600 0.6600
2019-05-03 0.6600 0.0000 SHELL 0.6600 0.6600 0.6600 0.6600
2019-05-02 0.6600 0.0000 SHELL 0.6600 0.6600 0.6600 0.6600
2019-05-01 0.6600 0.0000 SHELL 0.6600 0.6600 0.6600 0.6600
2019-04-30 0.6600 0.0000 SHELL 0.6600 0.6600 0.6600 0.6600
2019-04-29 0.6700 1.2022 SHELL 0.6700 0.6600 0.6800 0.6600
12...4344454647