Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.6363 |
0.3309 SHELL |
0.6363 |
0.6299 |
0.6426 |
0.6299 |
| 2023-06-17 |
0.6559 |
115.2222 SHELL |
0.6559 |
0.5369 |
0.7748 |
0.6426 |
| 2023-06-16 |
0.4076 |
72.3753 SHELL |
0.4076 |
0.2619 |
0.5533 |
0.5316 |
| 2023-06-15 |
0.5451 |
1.4916 SHELL |
0.5451 |
0.5369 |
0.5533 |
0.5533 |
| 2023-06-14 |
0.5212 |
0.0000 SHELL |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-06-13 |
0.4290 |
39.2382 SHELL |
0.4290 |
0.3103 |
0.5478 |
0.5212 |
| 2023-06-12 |
0.3936 |
8.3896 SHELL |
0.3936 |
0.3603 |
0.4269 |
0.3603 |
| 2023-06-11 |
0.4269 |
0.0000 SHELL |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-10 |
0.4401 |
3.1800 SHELL |
0.4401 |
0.4269 |
0.4533 |
0.4269 |
| 2023-06-09 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-08 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-07 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-06 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-05 |
0.4578 |
0.1822 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-04 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-03 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-02 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-01 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-31 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-30 |
0.4647 |
0.4687 SHELL |
0.4647 |
0.4578 |
0.4716 |
0.4578 |
| 2023-05-29 |
0.4624 |
0.0000 SHELL |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-05-28 |
0.4624 |
0.0000 SHELL |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-05-27 |
0.4624 |
0.0000 SHELL |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-05-26 |
0.4624 |
0.0000 SHELL |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-05-25 |
0.4624 |
0.0000 SHELL |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-05-24 |
0.4627 |
0.6704 SHELL |
0.4627 |
0.4624 |
0.4630 |
0.4624 |
| 2023-05-23 |
0.4670 |
0.0000 SHELL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-22 |
0.4670 |
0.0000 SHELL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-21 |
0.4670 |
0.0000 SHELL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-20 |
0.4790 |
1.7397 SHELL |
0.4790 |
0.4670 |
0.4910 |
0.4670 |
| 2023-05-19 |
0.4910 |
0.0000 SHELL |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2023-05-18 |
0.4910 |
0.6321 SHELL |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2023-05-17 |
0.5184 |
33.0003 SHELL |
0.5184 |
0.4143 |
0.6225 |
0.4909 |
| 2023-05-16 |
0.4021 |
0.0000 SHELL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-15 |
0.4021 |
0.0000 SHELL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-14 |
0.4103 |
0.4998 SHELL |
0.4103 |
0.4021 |
0.4184 |
0.4021 |
| 2023-05-13 |
0.4062 |
0.0000 SHELL |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-12 |
0.4165 |
2.4036 SHELL |
0.4165 |
0.4062 |
0.4269 |
0.4062 |
| 2023-05-11 |
0.4269 |
0.0000 SHELL |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-05-10 |
0.4291 |
0.4759 SHELL |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2023-05-09 |
0.4562 |
4.8113 SHELL |
0.4562 |
0.4312 |
0.4812 |
0.4312 |
| 2023-05-08 |
0.4812 |
0.0000 SHELL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-07 |
0.4812 |
0.0000 SHELL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-06 |
0.4812 |
0.0000 SHELL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-05 |
0.4812 |
0.0000 SHELL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-04 |
0.4812 |
0.0000 SHELL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-03 |
0.4812 |
0.0000 SHELL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-02 |
0.5121 |
4.3263 SHELL |
0.5121 |
0.4812 |
0.5430 |
0.4812 |
| 2023-05-01 |
0.5430 |
0.1996 SHELL |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2023-04-30 |
0.5424 |
0.0000 SHELL |
0.5424 |
0.5424 |
0.5424 |
0.5424 |