Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.6973 |
3.9344 SHELL |
0.6973 |
0.6556 |
0.7390 |
0.6556 |
| 2023-08-06 |
0.6186 |
161.5127 SHELL |
0.6186 |
0.4624 |
0.7748 |
0.7316 |
| 2023-08-05 |
0.5549 |
13.3349 SHELL |
0.5549 |
0.4670 |
0.6427 |
0.4811 |
| 2023-08-04 |
0.6555 |
0.0000 SHELL |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-08-03 |
0.6555 |
0.0000 SHELL |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-08-02 |
0.6555 |
0.0000 SHELL |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-08-01 |
0.6555 |
0.0000 SHELL |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-07-31 |
0.6555 |
0.0000 SHELL |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-07-30 |
0.5479 |
34.8607 SHELL |
0.5479 |
0.4269 |
0.6689 |
0.6555 |
| 2023-07-29 |
0.6822 |
0.0000 SHELL |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-07-28 |
0.6822 |
0.0000 SHELL |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-07-27 |
0.6822 |
0.0000 SHELL |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-07-26 |
0.6822 |
0.0000 SHELL |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-07-25 |
0.5817 |
34.7098 SHELL |
0.5817 |
0.4812 |
0.6822 |
0.6822 |
| 2023-07-24 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-23 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-22 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-21 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-20 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-19 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-18 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-17 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-16 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-15 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-14 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-13 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-12 |
0.6426 |
0.3214 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-11 |
0.6491 |
0.0000 SHELL |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-10 |
0.6491 |
0.0000 SHELL |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-09 |
0.6491 |
0.0000 SHELL |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-08 |
0.6491 |
0.3182 SHELL |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-07 |
0.6556 |
0.0000 SHELL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-06 |
0.6556 |
0.3125 SHELL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-05 |
0.6688 |
8.7925 SHELL |
0.6688 |
0.6622 |
0.6754 |
0.6622 |
| 2023-07-04 |
0.6495 |
2.8821 SHELL |
0.6495 |
0.6236 |
0.6754 |
0.6754 |
| 2023-07-03 |
0.6114 |
0.0000 SHELL |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-02 |
0.6114 |
0.0000 SHELL |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-01 |
0.6114 |
0.0000 SHELL |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-06-30 |
0.6114 |
0.0000 SHELL |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-06-29 |
0.6114 |
0.0000 SHELL |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-06-28 |
0.6368 |
3.4124 SHELL |
0.6368 |
0.6114 |
0.6622 |
0.6114 |
| 2023-06-27 |
0.6688 |
0.0000 SHELL |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-06-26 |
0.6688 |
0.1064 SHELL |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-06-25 |
0.6755 |
0.5050 SHELL |
0.6755 |
0.6688 |
0.6822 |
0.6688 |
| 2023-06-24 |
0.6722 |
0.6073 SHELL |
0.6722 |
0.6688 |
0.6755 |
0.6688 |
| 2023-06-23 |
0.6892 |
0.5905 SHELL |
0.6892 |
0.6823 |
0.6960 |
0.6823 |
| 2023-06-22 |
0.6053 |
12.4457 SHELL |
0.6053 |
0.5007 |
0.7099 |
0.6960 |
| 2023-06-21 |
0.5481 |
12.5745 SHELL |
0.5481 |
0.4909 |
0.6053 |
0.4909 |
| 2023-06-20 |
0.6272 |
2.2543 SHELL |
0.6272 |
0.6053 |
0.6491 |
0.6053 |
| 2023-06-19 |
0.6555 |
1.2470 SHELL |
0.6555 |
0.6490 |
0.6621 |
0.6491 |