Crypto exchange Yobit

Market Shadow Token (SHDW) / Waves (WAVES)

Identifier on Yobit: shdw_waves
Date Price Volume Open Low High Close
2020-09-14 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-09-13 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-09-12 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-09-11 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-09-10 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-09-09 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-09-08 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-09-07 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-09-06 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-09-05 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-09-04 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-09-03 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-09-02 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-09-01 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-31 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-30 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-29 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-28 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-27 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-26 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-25 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-24 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-23 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-22 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-21 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-20 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-19 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-18 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-17 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-16 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-15 0.0162 WAVES 0.0000 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-14 0.0162 WAVES 9.8765 SHDW 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES 0.0162 WAVES
2020-08-13 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-08-12 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-08-11 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-08-10 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-08-09 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-08-08 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-08-07 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-08-06 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-08-05 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-08-04 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-08-03 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-08-02 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-08-01 0.0334 WAVES 16.3831 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-07-31 0.0100 WAVES 0.0000 SHDW 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-07-30 0.0100 WAVES 0.0000 SHDW 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-07-29 0.0100 WAVES 27.7779 SHDW 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-07-28 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-07-27 0.0334 WAVES 0.0000 SHDW 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES