Crypto exchange Yobit

Market Shadow Token (SHDW) / Waves (WAVES)

Identifier on Yobit: shdw_waves
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0011 WAVES 2,546.7111 SHDW 0.0011 WAVES 0.0009 WAVES 0.0013 WAVES 0.0013 WAVES
2024-03-27 0.0009 WAVES 0.0000 SHDW 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-26 0.0009 WAVES 0.0000 SHDW 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-25 0.0009 WAVES 0.0000 SHDW 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-24 0.0009 WAVES 0.0000 SHDW 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-23 0.0009 WAVES 0.0000 SHDW 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-22 0.0009 WAVES 0.0000 SHDW 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-21 0.0009 WAVES 436.9725 SHDW 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2024-03-20 0.0014 WAVES 496.4493 SHDW 0.0014 WAVES 0.0009 WAVES 0.0020 WAVES 0.0009 WAVES
2024-03-19 0.0016 WAVES 16.7414 SHDW 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-18 0.0008 WAVES 0.0000 SHDW 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-17 0.0008 WAVES 0.0000 SHDW 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-16 0.0008 WAVES 0.0000 SHDW 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-15 0.0008 WAVES 0.0000 SHDW 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-14 0.0011 WAVES 704.0262 SHDW 0.0011 WAVES 0.0008 WAVES 0.0013 WAVES 0.0008 WAVES
2024-03-13 0.0013 WAVES 652.2569 SHDW 0.0013 WAVES 0.0011 WAVES 0.0015 WAVES 0.0013 WAVES
2024-03-12 0.0015 WAVES 0.9264 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-11 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-10 0.0015 WAVES 0.9233 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-09 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-08 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-07 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-06 0.0015 WAVES 7.2050 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-05 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-04 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-03 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-02 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-01 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-29 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-28 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-27 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-26 0.0015 WAVES 514.3032 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-25 0.0015 WAVES 0.0000 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-24 0.0015 WAVES 3.9870 SHDW 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-23 0.0031 WAVES 5,251.3932 SHDW 0.0031 WAVES 0.0021 WAVES 0.0040 WAVES 0.0040 WAVES
2024-02-22 0.0021 WAVES 4.0000 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-21 0.0023 WAVES 2.1364 SHDW 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-02-20 0.0021 WAVES 86.4198 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-19 0.0021 WAVES 0.0000 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-18 0.0021 WAVES 10.4665 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-17 0.0022 WAVES 0.0000 SHDW 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-16 0.0022 WAVES 4.9399 SHDW 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-15 0.0022 WAVES 0.4274 SHDW 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-14 0.0021 WAVES 11.2176 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-13 0.0021 WAVES 8.7554 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-12 0.0021 WAVES 2.0000 SHDW 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-11 0.0025 WAVES 0.0000 SHDW 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-10 0.0025 WAVES 0.0000 SHDW 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-09 0.0025 WAVES 0.0000 SHDW 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-08 0.0025 WAVES 0.0000 SHDW 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
123...3738