Identifier on Yobit: shdw_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0011 WAVES |
2,546.7111 SHDW |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-03-27 |
0.0009 WAVES |
0.0000 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-03-26 |
0.0009 WAVES |
0.0000 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-03-25 |
0.0009 WAVES |
0.0000 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-03-24 |
0.0009 WAVES |
0.0000 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-03-23 |
0.0009 WAVES |
0.0000 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-03-22 |
0.0009 WAVES |
0.0000 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-03-21 |
0.0009 WAVES |
436.9725 SHDW |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
2024-03-20 |
0.0014 WAVES |
496.4493 SHDW |
0.0014 WAVES |
0.0009 WAVES |
0.0020 WAVES |
0.0009 WAVES |
2024-03-19 |
0.0016 WAVES |
16.7414 SHDW |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-03-18 |
0.0008 WAVES |
0.0000 SHDW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-03-17 |
0.0008 WAVES |
0.0000 SHDW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-03-16 |
0.0008 WAVES |
0.0000 SHDW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-03-15 |
0.0008 WAVES |
0.0000 SHDW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-03-14 |
0.0011 WAVES |
704.0262 SHDW |
0.0011 WAVES |
0.0008 WAVES |
0.0013 WAVES |
0.0008 WAVES |
2024-03-13 |
0.0013 WAVES |
652.2569 SHDW |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0013 WAVES |
2024-03-12 |
0.0015 WAVES |
0.9264 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-11 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-10 |
0.0015 WAVES |
0.9233 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-09 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-08 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-07 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-06 |
0.0015 WAVES |
7.2050 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-05 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-04 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-03 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-02 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-01 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-29 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-28 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-27 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-26 |
0.0015 WAVES |
514.3032 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-25 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-24 |
0.0015 WAVES |
3.9870 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-23 |
0.0031 WAVES |
5,251.3932 SHDW |
0.0031 WAVES |
0.0021 WAVES |
0.0040 WAVES |
0.0040 WAVES |
2024-02-22 |
0.0021 WAVES |
4.0000 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
2024-02-21 |
0.0023 WAVES |
2.1364 SHDW |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
2024-02-20 |
0.0021 WAVES |
86.4198 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
2024-02-19 |
0.0021 WAVES |
0.0000 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
2024-02-18 |
0.0021 WAVES |
10.4665 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
2024-02-17 |
0.0022 WAVES |
0.0000 SHDW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2024-02-16 |
0.0022 WAVES |
4.9399 SHDW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2024-02-15 |
0.0022 WAVES |
0.4274 SHDW |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2024-02-14 |
0.0021 WAVES |
11.2176 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
2024-02-13 |
0.0021 WAVES |
8.7554 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
2024-02-12 |
0.0021 WAVES |
2.0000 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
2024-02-11 |
0.0025 WAVES |
0.0000 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2024-02-10 |
0.0025 WAVES |
0.0000 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2024-02-09 |
0.0025 WAVES |
0.0000 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2024-02-08 |
0.0025 WAVES |
0.0000 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |