Identifier on Yobit: shdw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0880 USD |
0.0000 SHDW |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-02-05 |
0.0880 USD |
0.0000 SHDW |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-02-04 |
0.0880 USD |
184.2092 SHDW |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-02-03 |
0.0875 USD |
597.5528 SHDW |
0.0875 USD |
0.0870 USD |
0.0880 USD |
0.0880 USD |
| 2021-02-02 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-02-01 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-01-31 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-01-30 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-01-29 |
0.0870 USD |
92.6798 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-01-28 |
0.0870 USD |
92.6798 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-01-27 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-26 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-25 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-24 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-23 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-22 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-21 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-20 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-19 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-18 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-17 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-16 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-15 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-14 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-13 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-12 |
0.0438 USD |
0.0000 SHDW |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-01-11 |
0.0438 USD |
36.1488 SHDW |
0.0438 USD |
0.0438 USD |
0.0439 USD |
0.0438 USD |
| 2021-01-10 |
0.0439 USD |
4.8345 SHDW |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2021-01-09 |
0.0448 USD |
28.2026 SHDW |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2021-01-08 |
0.0526 USD |
0.0000 SHDW |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2021-01-07 |
0.0526 USD |
0.0000 SHDW |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2021-01-06 |
0.0505 USD |
132.3960 SHDW |
0.0505 USD |
0.0483 USD |
0.0526 USD |
0.0526 USD |
| 2021-01-05 |
0.0461 USD |
25.8784 SHDW |
0.0461 USD |
0.0447 USD |
0.0475 USD |
0.0447 USD |
| 2021-01-04 |
0.0349 USD |
0.0000 SHDW |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-01-03 |
0.0349 USD |
0.0000 SHDW |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-01-02 |
0.0349 USD |
1,193.8103 SHDW |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-01-01 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-31 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-30 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-29 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-28 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-27 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-26 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-25 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-24 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-23 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-22 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-21 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-20 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2020-12-19 |
0.0870 USD |
0.0000 SHDW |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |