Identifier on Yobit: shdw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0040 USD |
0.0000 SHDW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-15 |
0.0040 USD |
0.0000 SHDW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-14 |
0.0040 USD |
0.0000 SHDW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-13 |
0.0040 USD |
0.0000 SHDW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-12 |
0.0040 USD |
0.0000 SHDW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-11 |
0.0040 USD |
0.0000 SHDW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-10 |
0.0040 USD |
0.0000 SHDW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-09 |
0.0040 USD |
0.0000 SHDW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-08 |
0.0040 USD |
0.0000 SHDW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-07 |
0.0040 USD |
28.3501 SHDW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-06 |
0.0040 USD |
28.3501 SHDW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-05 |
0.0026 USD |
1,524.9052 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-04 |
0.0049 USD |
0.0000 SHDW |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-05-03 |
0.0038 USD |
12,517.1738 SHDW |
0.0038 USD |
0.0026 USD |
0.0049 USD |
0.0049 USD |
| 2024-05-02 |
0.0038 USD |
10,525.6009 SHDW |
0.0038 USD |
0.0026 USD |
0.0049 USD |
0.0026 USD |
| 2024-05-01 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-30 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-29 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-28 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-27 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-26 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-25 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-24 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-23 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-22 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-21 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-20 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-19 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-18 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-17 |
0.0029 USD |
4,151.3538 SHDW |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-16 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-15 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-14 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-13 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-12 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-11 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-10 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-09 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-08 |
0.0043 USD |
7,890.9492 SHDW |
0.0043 USD |
0.0026 USD |
0.0060 USD |
0.0026 USD |
| 2024-04-07 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-06 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-05 |
0.0060 USD |
3,676.8309 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-04 |
0.0047 USD |
0.0000 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-03 |
0.0047 USD |
0.0000 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-02 |
0.0044 USD |
7,811.3729 SHDW |
0.0044 USD |
0.0028 USD |
0.0060 USD |
0.0047 USD |
| 2024-04-01 |
0.0044 USD |
7,811.3729 SHDW |
0.0044 USD |
0.0028 USD |
0.0060 USD |
0.0047 USD |
| 2024-03-31 |
0.0060 USD |
30.5743 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-30 |
0.0040 USD |
0.0000 SHDW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-29 |
0.0034 USD |
3,550.5564 SHDW |
0.0034 USD |
0.0028 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-28 |
0.0040 USD |
0.0000 SHDW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |