Identifier on Yobit: shdw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0033 USD |
3,806.7887 SHDW |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-26 |
0.0047 USD |
0.0000 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-25 |
0.0047 USD |
0.0000 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-24 |
0.0047 USD |
0.0000 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-23 |
0.0047 USD |
0.0000 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-22 |
0.0047 USD |
0.0000 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-21 |
0.0047 USD |
2.2613 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-20 |
0.0043 USD |
1,868.1909 SHDW |
0.0043 USD |
0.0026 USD |
0.0060 USD |
0.0047 USD |
| 2024-03-19 |
0.0052 USD |
108.9863 SHDW |
0.0052 USD |
0.0045 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-18 |
0.0039 USD |
2,849.0028 SHDW |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-17 |
0.0035 USD |
212.0055 SHDW |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-16 |
0.0036 USD |
9,385.7744 SHDW |
0.0036 USD |
0.0026 USD |
0.0047 USD |
0.0035 USD |
| 2024-03-15 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-14 |
0.0060 USD |
204.6339 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-13 |
0.0028 USD |
4,078.9356 SHDW |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0030 USD |
| 2024-03-12 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-11 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-10 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-09 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-08 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-07 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-06 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-05 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-04 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-03 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-02 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-01 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-29 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-28 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-27 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-26 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-25 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-24 |
0.0048 USD |
46.8085 SHDW |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-23 |
0.0048 USD |
544.7272 SHDW |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-22 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-21 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-20 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-19 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-18 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-17 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-16 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-15 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-14 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-13 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-12 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-11 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-10 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-09 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-08 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-07 |
0.0058 USD |
0.0000 SHDW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |