Identifier on Yobit: shdw_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0185 DOGE |
0.0000 SHDW |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2023-12-12 |
0.0185 DOGE |
0.0000 SHDW |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2023-12-11 |
0.0130 DOGE |
0.0000 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-12-10 |
0.0130 DOGE |
0.0000 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-12-09 |
0.0130 DOGE |
2,121.3041 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-12-08 |
0.0131 DOGE |
0.0000 SHDW |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2023-12-07 |
0.0131 DOGE |
1,659.9615 SHDW |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
0.0131 DOGE |
| 2023-12-06 |
0.0130 DOGE |
0.0000 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-12-05 |
0.0175 DOGE |
8,227.5194 SHDW |
0.0175 DOGE |
0.0130 DOGE |
0.0220 DOGE |
0.0130 DOGE |
| 2023-12-04 |
0.0220 DOGE |
0.0000 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2023-12-03 |
0.0220 DOGE |
2,409.4113 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2023-12-02 |
0.0220 DOGE |
2,409.4113 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2023-12-01 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-30 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-29 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-28 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-27 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-26 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-25 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-24 |
0.0166 DOGE |
6,349.0230 SHDW |
0.0166 DOGE |
0.0101 DOGE |
0.0230 DOGE |
0.0101 DOGE |
| 2023-11-23 |
0.0166 DOGE |
6,349.0230 SHDW |
0.0166 DOGE |
0.0101 DOGE |
0.0230 DOGE |
0.0101 DOGE |
| 2023-11-22 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-21 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-20 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-19 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-18 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-17 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-16 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-15 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-14 |
0.0101 DOGE |
0.0000 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-13 |
0.0101 DOGE |
4,188.2625 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-12 |
0.0101 DOGE |
4,188.2625 SHDW |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2023-11-11 |
0.0595 DOGE |
0.0000 SHDW |
0.0595 DOGE |
0.0595 DOGE |
0.0595 DOGE |
0.0595 DOGE |
| 2023-11-10 |
0.0595 DOGE |
0.0000 SHDW |
0.0595 DOGE |
0.0595 DOGE |
0.0595 DOGE |
0.0595 DOGE |
| 2023-11-09 |
0.0595 DOGE |
0.0000 SHDW |
0.0595 DOGE |
0.0595 DOGE |
0.0595 DOGE |
0.0595 DOGE |
| 2023-11-08 |
0.0595 DOGE |
0.0000 SHDW |
0.0595 DOGE |
0.0595 DOGE |
0.0595 DOGE |
0.0595 DOGE |
| 2023-11-07 |
0.0595 DOGE |
0.0000 SHDW |
0.0595 DOGE |
0.0595 DOGE |
0.0595 DOGE |
0.0595 DOGE |
| 2023-11-06 |
0.0348 DOGE |
7,713.6938 SHDW |
0.0348 DOGE |
0.0101 DOGE |
0.0595 DOGE |
0.0595 DOGE |
| 2023-11-05 |
0.0182 DOGE |
0.0000 SHDW |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2023-11-04 |
0.0182 DOGE |
0.0000 SHDW |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2023-11-03 |
0.0182 DOGE |
0.0000 SHDW |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2023-11-02 |
0.0182 DOGE |
0.0000 SHDW |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2023-11-01 |
0.0182 DOGE |
0.0000 SHDW |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2023-10-31 |
0.0182 DOGE |
0.0000 SHDW |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2023-10-30 |
0.0182 DOGE |
5,461.7497 SHDW |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2023-10-29 |
0.0182 DOGE |
0.0000 SHDW |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2023-10-28 |
0.0182 DOGE |
0.0000 SHDW |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2023-10-27 |
0.0182 DOGE |
0.0000 SHDW |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2023-10-26 |
0.0182 DOGE |
0.0000 SHDW |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2023-10-25 |
0.0182 DOGE |
0.0000 SHDW |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |