Identifier on Yobit: shdw_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0259 DOGE |
0.0000 SHDW |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2024-05-08 |
0.0259 DOGE |
0.0000 SHDW |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2024-05-07 |
0.0259 DOGE |
0.0000 SHDW |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2024-05-06 |
0.0259 DOGE |
0.0000 SHDW |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2024-05-05 |
0.0259 DOGE |
0.0000 SHDW |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2024-05-04 |
0.0259 DOGE |
0.0000 SHDW |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2024-05-03 |
0.0196 DOGE |
6,379.7216 SHDW |
0.0196 DOGE |
0.0133 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2024-05-02 |
0.0133 DOGE |
7,175.6323 SHDW |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2024-05-01 |
0.0220 DOGE |
0.0000 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-30 |
0.0220 DOGE |
0.0000 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-29 |
0.0220 DOGE |
0.0000 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-28 |
0.0220 DOGE |
0.0000 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-27 |
0.0220 DOGE |
0.0000 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-26 |
0.0220 DOGE |
0.0000 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-25 |
0.0220 DOGE |
0.0000 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-24 |
0.0220 DOGE |
0.0000 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-23 |
0.0220 DOGE |
0.0000 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-22 |
0.0220 DOGE |
0.0000 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-21 |
0.0220 DOGE |
0.0000 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-20 |
0.0220 DOGE |
0.0000 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-19 |
0.0220 DOGE |
0.0000 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-18 |
0.0220 DOGE |
526.3798 SHDW |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-04-17 |
0.0134 DOGE |
0.0000 SHDW |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2024-04-16 |
0.0134 DOGE |
0.0000 SHDW |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2024-04-15 |
0.0134 DOGE |
0.0000 SHDW |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2024-04-14 |
0.0134 DOGE |
0.0000 SHDW |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2024-04-13 |
0.0134 DOGE |
0.0000 SHDW |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2024-04-12 |
0.0134 DOGE |
0.0000 SHDW |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2024-04-11 |
0.0134 DOGE |
0.0000 SHDW |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2024-04-10 |
0.0134 DOGE |
0.0000 SHDW |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2024-04-09 |
0.0134 DOGE |
0.0000 SHDW |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2024-04-08 |
0.0134 DOGE |
3,729.1761 SHDW |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2024-04-07 |
0.0281 DOGE |
8,683.1815 SHDW |
0.0281 DOGE |
0.0134 DOGE |
0.0427 DOGE |
0.0427 DOGE |
| 2024-04-06 |
0.0380 DOGE |
0.0000 SHDW |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2024-04-05 |
0.0380 DOGE |
0.0000 SHDW |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2024-04-04 |
0.0256 DOGE |
3,362.1910 SHDW |
0.0256 DOGE |
0.0132 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2024-04-03 |
0.0255 DOGE |
7,457.6012 SHDW |
0.0255 DOGE |
0.0130 DOGE |
0.0380 DOGE |
0.0133 DOGE |
| 2024-04-02 |
0.0130 DOGE |
0.0000 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-04-01 |
0.0130 DOGE |
0.0000 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-03-31 |
0.0130 DOGE |
1,934.9715 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-03-30 |
0.0130 DOGE |
0.0000 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-03-29 |
0.0130 DOGE |
0.0000 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-03-28 |
0.0130 DOGE |
0.0000 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-03-27 |
0.0130 DOGE |
0.0000 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-03-26 |
0.0130 DOGE |
0.0000 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-03-25 |
0.0130 DOGE |
0.0000 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-03-24 |
0.0130 DOGE |
0.0000 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-03-23 |
0.0130 DOGE |
0.0000 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-03-22 |
0.0130 DOGE |
0.0000 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-03-21 |
0.0130 DOGE |
0.0000 SHDW |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |