Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-02-13 |
0.3750 WAVES |
0.4657 |
0.3750 WAVES |
0.1500 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-02-12 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-02-11 |
0.3850 WAVES |
0.2988 |
0.3850 WAVES |
0.1500 WAVES |
0.6200 WAVES |
0.1500 WAVES |
| 2020-02-10 |
0.2501 WAVES |
2.4394 |
0.2501 WAVES |
0.2500 WAVES |
0.2502 WAVES |
0.2500 WAVES |
| 2020-02-09 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-08 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-07 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-06 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-05 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-04 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-03 |
0.6300 WAVES |
0.0000 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-02 |
0.6300 WAVES |
1.4121 |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2020-02-01 |
0.2502 WAVES |
0.0007 |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2020-01-31 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-01-30 |
0.3100 WAVES |
0.0311 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-01-29 |
0.3000 WAVES |
0.0103 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-01-28 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-27 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-26 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-25 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-24 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-23 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-01-22 |
0.2611 WAVES |
0.0078 |
0.2611 WAVES |
0.2589 WAVES |
0.2633 WAVES |
0.2633 WAVES |
| 2020-01-21 |
0.4500 WAVES |
0.1649 |
0.4500 WAVES |
0.2500 WAVES |
0.6500 WAVES |
0.2500 WAVES |
| 2020-01-20 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-01-19 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-01-18 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-01-17 |
0.2500 WAVES |
0.0005 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-01-16 |
1.0000 WAVES |
0.0015 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-01-15 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-01-14 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-01-13 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-01-12 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-01-11 |
1.0000 WAVES |
0.0003 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-01-10 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-01-09 |
1.1850 WAVES |
0.1346 |
1.1850 WAVES |
0.3700 WAVES |
2.0000 WAVES |
1.0000 WAVES |
| 2020-01-08 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-01-07 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-01-06 |
0.3500 WAVES |
0.3426 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-01-05 |
0.2500 WAVES |
1.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-01-04 |
0.6240 WAVES |
2.3460 |
0.6240 WAVES |
0.2481 WAVES |
1.0000 WAVES |
0.2481 WAVES |
| 2020-01-03 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-01-02 |
0.6000 WAVES |
0.8526 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-01-01 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-12-31 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-12-30 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-12-29 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-12-28 |
1.0000 WAVES |
0.0001 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-12-27 |
0.9000 WAVES |
0.0084 |
0.9000 WAVES |
0.8000 WAVES |
1.0000 WAVES |
1.0000 WAVES |