Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
13.5000 WAVES |
0.0000 |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2019-09-19 |
13.5000 WAVES |
0.0339 |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2019-09-18 |
39.9999 WAVES |
0.0015 |
39.9999 WAVES |
39.9999 WAVES |
39.9999 WAVES |
39.9999 WAVES |
| 2019-09-17 |
18.0000 WAVES |
0.0080 |
18.0000 WAVES |
11.0000 WAVES |
25.0000 WAVES |
11.0000 WAVES |
| 2019-09-16 |
18.0000 WAVES |
0.1661 |
18.0000 WAVES |
11.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2019-09-15 |
19.1111 WAVES |
0.0000 |
19.1111 WAVES |
19.1111 WAVES |
19.1111 WAVES |
19.1111 WAVES |
| 2019-09-14 |
19.6000 WAVES |
0.4214 |
19.6000 WAVES |
17.0000 WAVES |
22.1999 WAVES |
19.1111 WAVES |
| 2019-09-13 |
22.1479 WAVES |
0.1176 |
22.1479 WAVES |
22.1479 WAVES |
22.1479 WAVES |
22.1479 WAVES |
| 2019-09-12 |
20.7603 WAVES |
2.0845 |
20.7603 WAVES |
19.8020 WAVES |
21.7186 WAVES |
19.8020 WAVES |
| 2019-09-11 |
43.6000 WAVES |
0.0613 |
43.6000 WAVES |
43.1000 WAVES |
44.1000 WAVES |
43.1000 WAVES |
| 2019-09-10 |
22.1000 WAVES |
0.9272 |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
| 2019-09-09 |
45.9989 WAVES |
0.0000 |
45.9989 WAVES |
45.9989 WAVES |
45.9989 WAVES |
45.9989 WAVES |
| 2019-09-08 |
41.6439 WAVES |
0.1017 |
41.6439 WAVES |
37.2888 WAVES |
45.9989 WAVES |
45.9989 WAVES |
| 2019-09-07 |
44.4169 WAVES |
0.2650 |
44.4169 WAVES |
37.2888 WAVES |
51.5450 WAVES |
45.9989 WAVES |
| 2019-09-06 |
39.4960 WAVES |
6.1579 |
39.4960 WAVES |
35.0000 WAVES |
43.9919 WAVES |
37.0000 WAVES |
| 2019-09-05 |
48.4500 WAVES |
2.7521 |
48.4500 WAVES |
36.0000 WAVES |
60.9000 WAVES |
36.0000 WAVES |
| 2019-09-04 |
1,500.5500 WAVES |
0.0647 |
1,500.5500 WAVES |
1.1000 WAVES |
3,000.0000 WAVES |
100.0000 WAVES |
| 2019-09-03 |
1,505.0000 WAVES |
0.0597 |
1,505.0000 WAVES |
10.0000 WAVES |
3,000.0000 WAVES |
54.0000 WAVES |