Identifier on Yobit: sex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0700 USDT |
0.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-02-12 |
0.0700 USDT |
0.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-02-11 |
0.0700 USDT |
0.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-02-10 |
0.0735 USDT |
4.6255 |
0.0735 USDT |
0.0700 USDT |
0.0770 USDT |
0.0700 USDT |
| 2023-02-09 |
0.0760 USDT |
3.1242 |
0.0760 USDT |
0.0730 USDT |
0.0790 USDT |
0.0730 USDT |
| 2023-02-08 |
0.0790 USDT |
0.0000 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-02-07 |
0.0790 USDT |
0.0000 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-02-06 |
0.0790 USDT |
0.0087 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-02-05 |
0.0810 USDT |
0.6355 |
0.0810 USDT |
0.0790 USDT |
0.0830 USDT |
0.0790 USDT |
| 2023-02-04 |
0.0835 USDT |
0.0666 |
0.0835 USDT |
0.0830 USDT |
0.0840 USDT |
0.0830 USDT |
| 2023-02-03 |
0.0845 USDT |
0.2620 |
0.0845 USDT |
0.0820 USDT |
0.0870 USDT |
0.0870 USDT |
| 2023-02-02 |
0.0830 USDT |
2.3557 |
0.0830 USDT |
0.0810 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-02-01 |
0.0795 USDT |
6.3993 |
0.0795 USDT |
0.0750 USDT |
0.0840 USDT |
0.0830 USDT |
| 2023-01-31 |
0.0855 USDT |
0.1116 |
0.0855 USDT |
0.0840 USDT |
0.0870 USDT |
0.0840 USDT |
| 2023-01-30 |
0.0871 USDT |
0.1854 |
0.0871 USDT |
0.0850 USDT |
0.0891 USDT |
0.0850 USDT |
| 2023-01-29 |
0.0920 USDT |
0.0000 |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-01-28 |
0.0915 USDT |
0.0431 |
0.0915 USDT |
0.0910 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-01-27 |
0.0870 USDT |
4.4469 |
0.0870 USDT |
0.0800 USDT |
0.0940 USDT |
0.0910 USDT |
| 2023-01-26 |
0.0800 USDT |
0.0299 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-01-25 |
0.0770 USDT |
0.0485 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-01-24 |
0.0800 USDT |
2.5947 |
0.0800 USDT |
0.0790 USDT |
0.0810 USDT |
0.0790 USDT |
| 2023-01-23 |
0.0790 USDT |
0.0432 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-01-22 |
0.0810 USDT |
0.0000 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-01-21 |
0.0805 USDT |
0.0426 |
0.0805 USDT |
0.0800 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-01-20 |
0.0770 USDT |
0.0000 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-01-19 |
0.0790 USDT |
0.0981 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-01-18 |
0.0795 USDT |
0.4078 |
0.0795 USDT |
0.0790 USDT |
0.0800 USDT |
0.0790 USDT |
| 2023-01-17 |
0.0810 USDT |
0.0000 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-01-16 |
0.0810 USDT |
0.0308 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-01-15 |
0.0830 USDT |
1.4633 |
0.0830 USDT |
0.0800 USDT |
0.0860 USDT |
0.0810 USDT |
| 2023-01-14 |
0.0785 USDT |
5.7921 |
0.0785 USDT |
0.0740 USDT |
0.0830 USDT |
0.0800 USDT |
| 2023-01-13 |
0.0740 USDT |
0.0774 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-01-12 |
0.0730 USDT |
1.3896 |
0.0730 USDT |
0.0700 USDT |
0.0760 USDT |
0.0730 USDT |
| 2023-01-11 |
0.0700 USDT |
0.0115 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-01-10 |
0.0720 USDT |
0.1541 |
0.0720 USDT |
0.0710 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-01-09 |
0.0700 USDT |
0.2261 |
0.0700 USDT |
0.0690 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-01-08 |
0.0660 USDT |
0.0000 |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-01-07 |
0.0660 USDT |
0.0235 |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-01-06 |
0.0675 USDT |
0.3043 |
0.0675 USDT |
0.0660 USDT |
0.0690 USDT |
0.0660 USDT |
| 2023-01-05 |
0.0690 USDT |
0.9299 |
0.0690 USDT |
0.0660 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-01-04 |
0.0675 USDT |
0.9165 |
0.0675 USDT |
0.0650 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-01-03 |
0.0616 USDT |
0.0000 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-01-02 |
0.0616 USDT |
0.0000 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-01-01 |
0.0616 USDT |
0.0000 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-12-31 |
0.0616 USDT |
0.0000 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-12-30 |
0.0616 USDT |
0.0000 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-12-29 |
0.0688 USDT |
12.3323 |
0.0688 USDT |
0.0616 USDT |
0.0760 USDT |
0.0616 USDT |
| 2022-12-28 |
0.0688 USDT |
5.8141 |
0.0688 USDT |
0.0616 USDT |
0.0760 USDT |
0.0616 USDT |
| 2022-12-27 |
0.0680 USDT |
0.0889 |
0.0680 USDT |
0.0670 USDT |
0.0690 USDT |
0.0670 USDT |
| 2022-12-26 |
0.0690 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |