Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-14 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-13 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-12 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-11 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-10 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-09 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-08 |
0.2305 |
17.9163 |
0.2305 |
0.2300 |
0.2310 |
0.2300 |
| 2022-12-07 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-12-06 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-12-05 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-12-04 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-12-03 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-12-02 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-12-01 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-30 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-29 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-28 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-27 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-26 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-25 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-24 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-23 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-22 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-21 |
0.5870 |
4.4230 |
0.5870 |
0.2310 |
0.9430 |
0.9430 |
| 2022-11-20 |
0.4883 |
0.0000 |
0.4883 |
0.4883 |
0.4883 |
0.4883 |
| 2022-11-19 |
0.4883 |
0.0000 |
0.4883 |
0.4883 |
0.4883 |
0.4883 |
| 2022-11-18 |
0.4883 |
0.0000 |
0.4883 |
0.4883 |
0.4883 |
0.4883 |
| 2022-11-17 |
0.4883 |
5.1619 |
0.4883 |
0.4883 |
0.4883 |
0.4883 |
| 2022-11-16 |
0.4739 |
0.0000 |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-11-15 |
0.4739 |
0.0000 |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-11-14 |
0.4804 |
20.8161 |
0.4804 |
0.4739 |
0.4870 |
0.4739 |
| 2022-11-13 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-12 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-11 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-10 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-09 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-08 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-07 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-06 |
0.9425 |
0.3861 |
0.9425 |
0.9420 |
0.9430 |
0.9430 |
| 2022-11-05 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-11-04 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-11-03 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-11-02 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-11-01 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-10-31 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-10-30 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-10-29 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-10-28 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-10-27 |
0.5505 |
19.3850 |
0.5505 |
0.5500 |
0.5510 |
0.5510 |