Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-19 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-18 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-17 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-16 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-15 |
0.0013 RUB |
1,847.9365 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-14 |
0.0014 RUB |
12.2220 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-12-13 |
0.0014 RUB |
3,887.6329 SETH |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2023-12-12 |
0.0015 RUB |
265.8149 SETH |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-12-11 |
0.0015 RUB |
3,885.7502 SETH |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-12-10 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-09 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-08 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-07 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-06 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-05 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-04 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-03 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-02 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-12-01 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-30 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-29 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-28 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-27 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-26 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-25 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-24 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-23 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-22 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-21 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-20 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-19 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-18 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-17 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-16 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-15 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-14 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-13 |
0.0013 RUB |
809.0877 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-12 |
0.0013 RUB |
4,037.9923 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-11 |
0.0013 RUB |
4,021.8092 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-10 |
0.0013 RUB |
771.7519 SETH |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-11-09 |
0.0012 RUB |
204.0470 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-11-08 |
0.0012 RUB |
158.3067 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-11-07 |
0.0012 RUB |
497.4104 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-11-06 |
0.0012 RUB |
111.4754 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-11-05 |
0.0011 RUB |
1,260.5199 SETH |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-11-04 |
0.0011 RUB |
4,446.8456 SETH |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-11-03 |
0.0011 RUB |
0.0000 SETH |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-11-02 |
0.0011 RUB |
0.0000 SETH |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-11-01 |
0.0011 RUB |
4,258.6240 SETH |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |