Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
0.0016 RUB |
0.0000 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-07 |
0.0016 RUB |
0.0000 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-06 |
0.0016 RUB |
0.0000 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-05 |
0.0016 RUB |
325.3876 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-04 |
0.0021 RUB |
38,309.1160 SETH |
0.0021 RUB |
0.0016 RUB |
0.0025 RUB |
0.0016 RUB |
| 2024-04-03 |
0.0021 RUB |
36,929.6468 SETH |
0.0021 RUB |
0.0016 RUB |
0.0025 RUB |
0.0019 RUB |
| 2024-04-02 |
0.0016 RUB |
0.0000 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-01 |
0.0016 RUB |
181.3479 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-03-31 |
0.0017 RUB |
999.3057 SETH |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-03-30 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-29 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-28 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-27 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-26 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-25 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-24 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-23 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-22 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-21 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-20 |
0.0018 RUB |
1,037.3992 SETH |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0017 RUB |
| 2024-03-19 |
0.0019 RUB |
9,472.4211 SETH |
0.0019 RUB |
0.0014 RUB |
0.0025 RUB |
0.0018 RUB |
| 2024-03-18 |
0.0019 RUB |
6,464.2972 SETH |
0.0019 RUB |
0.0014 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-03-17 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-03-16 |
0.0013 RUB |
39,196.5933 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-03-15 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-03-14 |
0.0013 RUB |
4,968.9965 SETH |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-03-13 |
0.0012 RUB |
100,773.5790 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-03-12 |
0.0012 RUB |
29,031.4357 SETH |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-03-11 |
0.0012 RUB |
29,031.4357 SETH |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-03-10 |
0.0011 RUB |
88.6608 SETH |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-03-09 |
0.0011 RUB |
0.0000 SETH |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-03-08 |
0.0011 RUB |
0.0000 SETH |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-03-07 |
0.0011 RUB |
1,401.9845 SETH |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2024-03-06 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-03-05 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-03-04 |
0.0011 RUB |
201,711.2064 SETH |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-03-03 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-03-02 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-03-01 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-29 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-28 |
0.0010 RUB |
15,916.3193 SETH |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-27 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-26 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-25 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-24 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-23 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-22 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-21 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-20 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-19 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |